WWHWorldwide Healthcare Trust Plc12/12/2017
LAST:

 2,522
CHANGE:
 3.00
OPEN:
2,509
HIGH:
2,544
ASK:
0
VOLUME:
88,968
CHANGE(%):
0.12
PREV:
2,519
LOW:
2,509
BID:
2,499
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/172,5092,5442,5092,52288,9680
12/11/172,5002,5452,4912,519110,0280
12/08/172,4242,4992,4242,499161,2010
12/07/172,4442,4632,4302,442221,9630
12/06/172,4602,4742,4322,43477,4490
12/05/172,4992,5002,4432,47074,3790
12/04/172,4822,5052,4772,49159,0610
12/01/172,4762,5032,4612,47238,4850
11/30/172,4892,4892,4752,47563,8870
11/29/172,4972,5122,4802,507163,8190
FUNDAMENTALS
Sector:
Industry:
52wk range:2,025.00 - 2,707.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23