WWHWorldwide Healthcare Trust Plc09/22/2017
LAST:

 2,485
CHANGE:
 10.00
OPEN:
2,499
HIGH:
2,499
ASK:
0
VOLUME:
52,160
CHANGE(%):
0.40
PREV:
2,495
LOW:
2,476
BID:
2,450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172,4992,4992,4762,48552,1600
09/21/172,4832,5102,4772,49582,5870
09/20/172,5242,5242,4792,49371,3210
09/19/172,5052,5152,4902,50055,5380
09/18/172,4972,5172,4912,50294,7280
09/15/172,5202,5342,4912,49197,5790
09/14/172,5412,5802,5222,52843,7340
09/13/172,5592,5742,5412,55747,9720
09/12/172,5692,5902,5502,55050,3680
09/11/172,5552,5822,5522,57837,6060
FUNDAMENTALS
Sector:
Industry:
52wk range:1,877.00 - 2,606.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82