WWHWorldwide Healthcare Trust Plc07/21/2017
LAST:

 2,549
CHANGE:
 14.00
OPEN:
2,554
HIGH:
2,560
ASK:
0
VOLUME:
58,517
CHANGE(%):
0.55
PREV:
2,535
LOW:
2,533
BID:
2,520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,5542,5602,5332,54958,5170
07/20/172,5492,5552,5222,53569,7680
07/19/172,5172,5322,5052,51967,7320
07/18/172,5152,5292,5012,52269,0440
07/17/172,5092,5472,5092,51870,7150
07/14/172,5022,5452,5022,51948,2080
07/13/172,5002,5522,5002,52871,1240
07/12/172,4982,5452,4852,54297,3730
07/11/172,5062,5062,5062,50660,6330
07/10/172,5202,5202,4642,48575,5670
FUNDAMENTALS
Sector:
Industry:
52wk range:1,877.00 - 2,573.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13