WWHWorldwide Healthcare Trust Plc05/26/2017
LAST:

 2,380
CHANGE:
 18.00
OPEN:
2,360
HIGH:
2,389
ASK:
2,400
VOLUME:
68,588
CHANGE(%):
0.76
PREV:
2,362
LOW:
2,360
BID:
2,350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,3602,3892,3602,38068,5880
05/25/172,3562,3662,3542,36242,6940
05/24/172,3592,3602,3412,34443,3620
05/23/172,3582,3742,3412,36833,4510
05/22/172,3502,3682,3282,35535,7730
05/19/172,3502,3572,3202,35743,0490
05/18/172,3372,3462,2852,31756,1070
05/17/172,3462,3602,3282,34484,8130
05/16/172,3502,3752,3322,37453,2330
05/15/172,3452,3512,3322,34042,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:1,708.00 - 2,468.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03