WWHWorldwide Healthcare Trust Plc03/28/2017
LAST:

 2,290
CHANGE:
 19.00
OPEN:
2,265
HIGH:
2,299
ASK:
0
VOLUME:
68,369
CHANGE(%):
0.84
PREV:
2,271
LOW:
2,262
BID:
2,210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172,2652,2992,2622,29068,3690
03/27/172,2992,2992,2472,27150,9450
03/24/172,3102,3162,2752,29859,4710
03/23/172,3012,3302,3002,30265,9930
03/22/172,3202,3272,3002,30766,5160
03/21/172,4092,4092,3332,34197,3190
03/20/172,4002,4102,3852,39152,0020
03/17/172,4382,4542,3882,40572,5290
03/16/172,4602,4602,4192,42367,3260
03/15/172,4432,4492,4202,44151,5830
FUNDAMENTALS
Sector:
Industry:
52wk range:1,680.00 - 2,468.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63