WWHWorldwide Healthcare Trust Plc01/23/2017
LAST:

 2,117
CHANGE:
 30.00
OPEN:
2,124
HIGH:
2,139
ASK:
0
VOLUME:
58,750
CHANGE(%):
1.40
PREV:
2,147
LOW:
2,100
BID:
2,080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,1242,1392,1002,11758,7500
01/20/172,1342,1562,1142,14745,9860
01/19/172,1442,1492,1202,14947,1360
01/18/172,1072,1372,1072,13749,5770
01/17/172,2092,2092,0962,11466,1730
01/16/172,2092,2252,1782,20080,1200
01/13/172,2092,2192,1712,18178,8480
01/12/172,3002,3002,1712,181120,4780
01/11/172,2952,3202,2772,28185,7580
01/10/172,2602,2802,2372,27756,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:1,541.00 - 2,320.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,825-660.35
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06