WWHWorldwide Healthcare Trust Plc06/18/2018
LAST:

 2,660
CHANGE:
 0.00
OPEN:
2,660
HIGH:
2,685
ASK:
0
VOLUME:
24,408
CHANGE(%):
0.00
PREV:
2,660
LOW:
2,655
BID:
2,630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/182,6602,6852,6552,66024,4080
06/15/182,6852,7002,6602,66088,4390
06/14/182,6602,6802,6452,68046,8300
06/13/182,6702,6752,6602,67055,0980
06/12/182,6452,6602,6452,66062,0490
06/11/182,6452,6602,6252,640109,8640
06/08/182,6052,6402,5902,63571,5950
06/07/182,6202,6302,5952,59566,8510
06/06/182,6052,6302,6052,61584,0500
06/05/182,6052,6252,5852,61546,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:2,320.00 - 3,535.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83