WGWood Group (John)03/24/2017
LAST:

 754.0
CHANGE:
 4.00
OPEN:
744.0
HIGH:
754.0
ASK:
800.0
VOLUME:
2,002,701
CHANGE(%):
0.53
PREV:
750.0
LOW:
732.6
BID:
720.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17744.0754.0732.6754.02,002,7010
03/23/17721.5751.3720.0750.03,702,3620
03/22/17715.5729.0710.0726.53,559,0760
03/21/17729.0736.0718.5728.02,720,1230
03/20/17717.5735.0714.0728.02,004,2480
03/17/17730.5745.5716.5721.04,241,9060
03/16/17745.0746.5723.0731.02,204,6140
03/15/17724.0740.0720.0729.53,249,1270
03/14/17757.0766.2711.3716.55,486,6830
03/13/17810.0812.0761.5762.57,274,4830
FUNDAMENTALS
Sector:Oil Equipment, Services & Distribution
Industry:Oil Equipment & Services
52wk range:570.00 - 909.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13