WGWood Group (John)05/23/2018
LAST:

 681.0
CHANGE:
 4.00
OPEN:
680.0
HIGH:
684.2
ASK:
700.0
VOLUME:
4,860,753
CHANGE(%):
0.58
PREV:
685.0
LOW:
666.8
BID:
580.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/18680.0684.2666.8681.04,860,7530
05/22/18690.2693.6678.6685.03,980,0100
05/21/18700.0700.0681.0689.43,018,5310
05/18/18691.8696.6680.8681.02,732,0850
05/17/18686.6694.4683.4692.62,546,9740
05/16/18674.6702.8672.0686.04,796,8080
05/15/18657.2678.8652.0676.03,849,5920
05/14/18645.2659.2638.8658.84,210,0080
05/11/18600.0651.2597.0648.48,310,1750
05/10/18602.4605.6585.2587.42,745,6730
FUNDAMENTALS
Sector:Oil Equipment, Services & Distribution
Industry:Oil Equipment & Services
52wk range:515.00 - 762.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83