WGWood Group (John)11/17/2017
LAST:

 686.0
CHANGE:
 1.21
OPEN:
682.5
HIGH:
695.0
ASK:
735.0
VOLUME:
2,755,357
CHANGE(%):
0.18
PREV:
684.8
LOW:
679.5
BID:
568.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17682.5695.0679.5686.02,755,3570
11/16/17685.0690.5681.5684.83,178,5190
11/15/17693.0693.0678.5683.32,504,6860
11/14/17706.5707.5694.0696.47,902,8580
11/13/17718.5718.5705.0710.21,650,0560
11/10/17723.0725.5714.5716.01,936,7140
11/09/17729.0729.5701.5727.02,301,1230
11/08/17734.5738.5727.0729.53,058,1330
11/07/17735.0739.6730.0734.52,538,5770
11/06/17732.5734.5724.0730.51,780,1350
FUNDAMENTALS
Sector:Oil Equipment, Services & Distribution
Industry:Oil Equipment & Services
52wk range:553.00 - 909.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23