WGWood Group (John)02/16/2018
LAST:

 615.6
CHANGE:
 12.20
OPEN:
608.4
HIGH:
620.2
ASK:
700.0
VOLUME:
2,160,601
CHANGE(%):
2.02
PREV:
603.4
LOW:
605.2
BID:
570.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18608.4620.2605.2615.62,160,6010
02/15/18607.8624.2596.8603.45,270,5230
02/14/18602.0610.0587.2600.02,931,7190
02/13/18610.8612.2596.8599.82,712,4510
02/12/18615.0628.0605.8609.62,333,8950
02/09/18607.6626.4601.4605.43,825,4680
02/08/18630.4631.2610.2611.63,336,8290
02/07/18631.6644.6622.0634.42,940,9990
02/06/18626.2634.4609.6622.83,552,1740
02/05/18646.6652.8635.0640.43,759,5070
FUNDAMENTALS
Sector:Oil Equipment, Services & Distribution
Industry:Oil Equipment & Services
52wk range:553.00 - 830.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23