WGWood Group (John)05/26/2017
LAST:

 733.5
CHANGE:
 18.50
OPEN:
710.0
HIGH:
734.6
ASK:
800.0
VOLUME:
6,485,342
CHANGE(%):
2.59
PREV:
715.0
LOW:
702.0
BID:
720.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17710.0734.6702.0733.56,485,3420
05/25/17736.0736.5705.5715.05,729,5590
05/24/17760.0762.5723.5746.56,102,7890
05/23/17780.0780.0760.5760.51,233,8870
05/22/17777.5786.5771.9778.51,408,6310
05/19/17772.0779.0769.0779.02,209,9840
05/18/17770.5774.0750.5771.02,219,7210
05/17/17767.5775.0767.5775.01,599,6520
05/16/17766.5774.0766.5774.01,775,9200
05/15/17762.0779.0759.0770.01,800,9280
FUNDAMENTALS
Sector:Oil Equipment, Services & Distribution
Industry:Oil Equipment & Services
52wk range:605.62 - 909.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,615-140.11
FTSE7,525-230.31
NI22519,678-50.02
CAC405,292-400.75
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24