WGWood Group (John)08/23/2017
LAST:

 575.0
CHANGE:
 3.00
OPEN:
572.5
HIGH:
575.5
ASK:
700.0
VOLUME:
2,774,195
CHANGE(%):
0.52
PREV:
572.0
LOW:
566.0
BID:
595.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17572.5575.5566.0575.02,774,1950
08/22/17563.0578.5563.0572.02,402,8780
08/21/17573.5577.5569.5574.52,987,1140
08/18/17577.5578.6570.5574.01,288,0870
08/17/17579.0581.4572.0576.02,313,8230
08/16/17594.5608.9580.5581.01,886,1940
08/15/17600.5600.5586.0586.52,286,7440
08/14/17603.5610.6591.5601.03,805,8990
08/11/17628.0630.5601.9602.02,029,4840
08/10/17606.0633.0602.5633.03,447,2900
FUNDAMENTALS
Sector:Oil Equipment, Services & Distribution
Industry:Oil Equipment & Services
52wk range:559.00 - 909.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91