WGWood Group (John)01/16/2017
LAST:

 879.5
CHANGE:
 7.50
OPEN:
866.0
HIGH:
892.5
ASK:
810.0
VOLUME:
684,683
CHANGE(%):
0.85
PREV:
887.0
LOW:
866.0
BID:
648.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17866.0892.5866.0879.5684,6830
01/13/17877.0887.0875.0887.0852,2420
01/12/17874.5882.5871.5877.5686,3370
01/11/17877.5880.5866.0879.51,157,1870
01/10/17882.0888.5874.0874.01,241,2980
01/09/17889.0909.0889.0894.5771,7310
01/06/17893.5893.5880.5889.5856,0930
01/05/17880.5893.0869.0886.5782,3920
01/04/17876.5887.0874.0881.5795,0880
01/03/17878.0887.5870.5882.5897,8260
FUNDAMENTALS
Sector:Oil Equipment, Services & Distribution
Industry:Oil Equipment & Services
52wk range:541.50 - 909.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39