WCOGWisdomtree Issuer Plc07/20/2017
LAST:

 789.8
CHANGE:
 4.38
OPEN:
791.5
HIGH:
791.5
ASK:
0.0
VOLUME:
10,000
CHANGE(%):
0.56
PREV:
785.4
LOW:
789.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17791.5791.5789.8789.810,0000
07/18/17786.0786.0785.4785.418,2000
07/11/17783.0794.0776.5776.54110
07/10/17784.5787.0784.5786.522,5200
07/05/17789.4789.4781.8781.843,0000
07/04/17790.8790.8788.1788.12740
07/03/17788.5788.6788.5788.69,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13