WCOGWisdomtree Issuer Plc03/27/2017
LAST:

 824.9
CHANGE:
 8.88
OPEN:
807.8
HIGH:
824.9
ASK:
0.0
VOLUME:
5,390
CHANGE(%):
1.09
PREV:
816.0
LOW:
807.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17807.8824.9807.8824.95,3900
03/24/17820.0820.3816.0816.02,4400
03/23/17816.5816.5815.4815.42,3250
03/22/17819.0819.0819.0819.000
03/21/17818.8819.0818.8819.05,3700
03/20/17828.8829.3828.8829.39050
03/17/17825.1825.1825.1825.100
03/16/17825.1825.1825.1825.100
03/15/17825.1825.1825.1825.100
03/14/17825.1825.1825.1825.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,20520.02
FTSE7,364-100.13
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37