WCOGWisdomtree Issuer Plc12/30/2016
LAST:

 846.5
CHANGE:
 2.25
OPEN:
847.0
HIGH:
847.5
ASK:
0.0
VOLUME:
2,000
CHANGE(%):
0.27
PREV:
848.8
LOW:
846.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/16847.0847.5846.5846.52,0000
12/29/16848.8848.8848.8848.800
12/28/16848.8848.8848.8848.800
12/27/16848.8848.8848.8848.800
12/26/16848.8848.8848.8848.800
12/23/16848.8848.8848.8848.800
12/22/16848.8848.8848.8848.800
12/21/16828.0848.8828.0848.811,3000
12/20/16828.0828.0828.0828.000
12/19/16829.0829.0828.0828.05,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15320.03
NI22518,788-1030.55
CAC404,82320.04
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22