WCOGWisdomtree Issuer Plc12/06/2017
LAST:

 780.5
CHANGE:
 4.25
OPEN:
783.3
HIGH:
783.3
ASK:
0.0
VOLUME:
888,780
CHANGE(%):
0.54
PREV:
784.8
LOW:
780.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/17783.3783.3780.5780.5888,7800
12/05/17784.8784.8784.8784.800
12/04/17792.3792.3784.8784.811,3880
12/01/17790.0792.5789.1789.140,0000
11/30/17791.0791.0790.6790.611,5000
11/29/17802.8802.8797.6797.61,3710
11/28/17811.5811.5811.5811.500
11/27/17811.5811.5811.5811.500
11/24/17811.5811.5811.5811.500
11/23/17811.5811.5811.5811.500
FUNDAMENTALS
Sector:
Industry:
52wk range:768.25 - 859.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23