WCOGWisdomtree Issuer Plc05/26/2017
LAST:

 794.4
CHANGE:
 8.50
OPEN:
790.5
HIGH:
802.8
ASK:
0.0
VOLUME:
6,390
CHANGE(%):
1.08
PREV:
785.9
LOW:
790.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17790.5802.8790.5794.46,3900
05/25/17785.9785.9785.9785.900
05/24/17785.9785.9785.9785.900
05/23/17785.9785.9785.9785.900
05/22/17785.9785.9785.9785.900
05/19/17785.9785.9785.9785.900
05/18/17785.9785.9785.9785.900
05/17/17785.9785.9785.9785.900
05/16/17785.9785.9785.9785.900
05/15/17785.9785.9785.9785.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03