WCOGWisdomtree Issuer Plc09/19/2017
LAST:

 771.8
CHANGE:
 1.50
OPEN:
773.5
HIGH:
774.0
ASK:
0.0
VOLUME:
17,400
CHANGE(%):
0.19
PREV:
773.3
LOW:
771.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17773.5774.0771.8771.817,4000
09/14/17786.0786.0773.3773.32,1500
09/13/17791.5791.5791.5791.500
09/12/17791.5791.5791.5791.500
09/11/17800.0800.0791.5791.51,2500
09/08/17799.8800.3794.5794.52740
09/07/17805.1805.1805.1805.100
09/06/17805.1805.1805.1805.100
09/05/17805.1805.1805.1805.100
09/04/17798.8805.8798.8805.17,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:768.25 - 859.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56530.02
FTSE7,28160.08
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,114620.22