WNRGSSGA SPDR ETFS Europe II Plc01/23/2017
LAST:

 32.70
CHANGE:
 0.39
OPEN:
32.99
HIGH:
32.99
ASK:
0.00
VOLUME:
50
CHANGE(%):
1.16
PREV:
33.09
LOW:
32.70
BID:
29.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1732.9932.9932.7032.70500
01/20/1733.0533.0933.0533.091,7730
01/19/1732.8733.1132.8432.841,6170
01/18/1733.0433.3733.0333.202430
01/17/1733.0233.3632.9433.2118,5000
01/16/1732.9533.1232.9533.0418,0260
01/13/1733.0733.1933.0733.194040
01/12/1733.4133.4133.1933.194650
01/11/1733.0933.0933.0933.0900
01/10/1733.1033.2233.0933.093,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06