WNRGSSGA SPDR ETFS Europe II Plc12/14/2017
LAST:

 33.69
CHANGE:
 0.04
OPEN:
33.62
HIGH:
33.69
ASK:
0.00
VOLUME:
763
CHANGE(%):
0.10
PREV:
33.66
LOW:
33.62
BID:
28.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1733.6233.6933.6233.697630
12/13/1733.6833.6833.6633.66700
12/12/1733.9133.9133.8133.882,2680
12/11/1733.4133.7733.4133.771580
12/08/1733.3333.3933.3333.394880
12/07/1733.1733.2333.1633.232,1700
12/06/1733.5533.5633.2033.273,2570
12/05/1733.7433.7433.7433.7400
12/04/1733.7433.7433.7433.7400
12/01/1733.4533.7433.4533.741,6040
FUNDAMENTALS
Sector:
Industry:
52wk range:29.53 - 34.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23