WNRGSSGA SPDR ETFS Europe II Plc06/18/2018
LAST:

 36.76
CHANGE:
 0.46
OPEN:
36.12
HIGH:
36.76
ASK:
0.00
VOLUME:
5,053
CHANGE(%):
1.25
PREV:
36.30
LOW:
36.06
BID:
28.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1836.1236.7636.0636.765,0530
06/15/1836.8036.8036.3036.3024,1030
06/14/1837.1037.2937.0337.246,4270
06/13/1837.1737.2437.1637.2320,8540
06/12/1837.7637.7637.4837.5012,5740
06/11/1837.3237.5337.3237.535,5640
06/08/1837.3737.5137.2837.3434,1280
06/07/1836.9737.5636.9637.548,5080
06/06/1836.9937.0236.8836.8817,0770
06/05/1837.0337.0336.5936.7733,1570
FUNDAMENTALS
Sector:
Industry:
52wk range:29.53 - 38.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83