WNRGSSGA SPDR ETFS Europe II Plc05/26/2017
LAST:

 30.91
CHANGE:
 0.38
OPEN:
30.95
HIGH:
31.26
ASK:
0.00
VOLUME:
6,424
CHANGE(%):
1.21
PREV:
31.29
LOW:
30.91
BID:
29.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1730.9531.2630.9130.916,4240
05/25/1731.3731.3731.2931.292,5000
05/24/1731.5531.5531.5531.5500
05/23/1731.6231.6231.4331.551440
05/22/1731.6531.8131.5531.553700
05/19/1731.5331.5331.5331.5300
05/18/1731.2631.5330.8831.531,1900
05/17/1731.5131.5131.5131.5100
05/16/1731.5031.6931.4631.5120,2210
05/15/1731.6031.7531.5031.6919,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:28.71 - 34.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03