WNRGSSGA SPDR ETFS Europe II Plc09/22/2017
LAST:

 32.46
CHANGE:
 0.20
OPEN:
32.30
HIGH:
32.46
ASK:
0.00
VOLUME:
978
CHANGE(%):
0.60
PREV:
32.27
LOW:
32.30
BID:
28.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1732.3032.4632.3032.469780
09/18/1731.8032.2731.7832.273,6820
09/15/1731.6631.6631.6631.6600
09/14/1731.6631.6631.6631.6600
09/13/1731.6631.6631.6631.6600
09/12/1731.3731.6631.3731.6610,0000
09/11/1731.0331.0331.0331.0300
09/08/1731.0331.0331.0331.0300
09/07/1731.0331.0331.0331.0300
09/06/1731.0331.0331.0331.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:29.10 - 34.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82