WNRGSSGA SPDR ETFS Europe II Plc07/21/2017
LAST:

 30.99
CHANGE:
 0.10
OPEN:
30.99
HIGH:
30.99
ASK:
0.00
VOLUME:
1,125
CHANGE(%):
0.32
PREV:
30.89
LOW:
30.99
BID:
28.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1730.9930.9930.9930.991,1250
07/20/1730.8930.8930.8930.892630
07/19/1730.4230.4230.4130.412,5910
07/18/1730.4130.6230.3030.3111,5320
07/13/1730.2130.3630.2130.361,3480
07/11/1729.8330.2229.8330.22800
07/10/1729.7329.7929.7329.794,3040
07/07/1729.5629.5829.5629.58770
07/06/1730.0030.1029.8930.098230
07/05/1730.1330.1330.0030.001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.02 - 34.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13