WINKM Winkworth Plc03/22/2017
LAST:

 100.5
CHANGE:
 0.00
OPEN:
103.0
HIGH:
103.0
ASK:
126.0
VOLUME:
3,691
CHANGE(%):
0.00
PREV:
100.5
LOW:
100.5
BID:
111.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17103.0103.0100.5100.53,6910
03/21/17103.0103.0100.5100.59580
03/20/1799.0104.099.0100.56,4830
03/17/1797.0102.097.0100.538,2090
03/16/17102.4102.497.0100.55,9650
03/15/1799.599.599.599.500
03/14/1799.5102.099.599.512,6690
03/13/17101.1101.199.599.53,9000
03/10/17101.6101.699.599.51010
03/09/17101.8101.899.599.54950
FUNDAMENTALS
Sector:
Industry:
52wk range:93.08 - 143.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,925210.18
FTSE7,313-120.16
NI22519,085440.23
CAC404,987-70.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03