WINKM Winkworth Plc07/21/2017
LAST:

 104.3
CHANGE:
 4.30
OPEN:
104.3
HIGH:
104.3
ASK:
126.0
VOLUME:
750
CHANGE(%):
4.30
PREV:
100.0
LOW:
104.3
BID:
111.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17104.3104.3104.3104.37500
07/20/17103.6104.1100.0100.06,7500
07/18/17102.0105.0100.0102.030,5620
07/17/17101.0104.0101.0101.013,2270
07/13/17109.0109.0105.0109.01,0000
07/12/17106.0110.0106.0110.01,0000
07/10/17110.5112.0106.0110.53,9180
07/07/17112.0112.0110.5110.55000
07/06/17106.0110.5106.0110.51,4750
07/04/17110.5112.5106.0110.56600
FUNDAMENTALS
Sector:
Industry:
52wk range:93.08 - 117.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13