WINKM Winkworth Plc09/15/2017
LAST:

 99.00
CHANGE:
 1.00
OPEN:
99.00
HIGH:
103.00
ASK:
126.00
VOLUME:
20,427
CHANGE(%):
1.00
PREV:
100.00
LOW:
96.00
BID:
111.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/1799.00103.0096.0099.0020,4270
09/14/17103.00103.00100.00100.001,9300
09/13/17102.79102.79100.00100.005,7000
09/12/17103.00103.50100.00100.008190
09/11/17103.00103.00100.00100.004960
09/08/1799.00100.0099.00100.003,0000
09/07/17100.00100.00100.00100.0000
09/06/17100.00100.00100.00100.0000
09/05/17100.00100.00100.00100.0000
09/04/17100.00100.0097.80100.004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:93.08 - 117.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56760.04
FTSE7,28160.08
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,114620.22