WINKM Winkworth Plc01/23/2017
LAST:

 97.00
CHANGE:
 0.00
OPEN:
97.00
HIGH:
99.75
ASK:
126.00
VOLUME:
9,000
CHANGE(%):
0.00
PREV:
97.00
LOW:
97.00
BID:
111.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1797.0099.7597.0097.009,0000
01/18/1797.0097.0095.3097.003450
01/17/1799.0099.0097.0097.006,9950
01/16/1799.1099.1095.3097.002,5310
01/13/1797.0097.0097.0097.0000
01/12/1797.0097.0093.0897.004700
01/11/1799.3399.3396.0096.002,2090
01/10/1799.5699.5698.0098.001,8100
01/09/1799.50100.0095.0098.0021,0000
01/06/17103.00103.00100.00100.001,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:93.08 - 143.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24