WINEMajestic Wine Plc12/12/2017
LAST:

 445.0
CHANGE:
 13.00
OPEN:
460.5
HIGH:
460.5
ASK:
0.0
VOLUME:
346,725
CHANGE(%):
2.84
PREV:
458.0
LOW:
440.0
BID:
310.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17460.5460.5440.0445.0346,7250
12/11/17461.8465.8456.5458.01,172,2270
12/08/17459.3460.8455.0455.0299,0240
12/07/17456.0459.3455.0458.0230,5850
12/06/17458.0459.3453.5456.0440,8070
12/05/17459.0459.5452.3457.01,161,6270
12/04/17458.0460.0452.8456.5207,7940
12/01/17459.0460.8447.3456.3550,3610
11/30/17457.3470.0455.3455.8560,0580
11/29/17460.0463.0452.8460.0255,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:290.00 - 470.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23