WINEMajestic Wine Plc09/22/2017
LAST:

 334.5
CHANGE:
 0.50
OPEN:
331.8
HIGH:
340.0
ASK:
0.0
VOLUME:
140,471
CHANGE(%):
0.15
PREV:
334.0
LOW:
329.8
BID:
310.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17331.8340.0329.8334.5140,4710
09/21/17321.3334.0319.5334.0181,3310
09/20/17325.0330.0318.7325.073,7760
09/19/17316.3325.0316.3324.838,8840
09/18/17314.3325.0311.3315.357,3020
09/15/17310.8321.0309.5320.049,6520
09/14/17320.8322.0313.8315.374,5150
09/13/17316.8323.3315.3322.0116,6840
09/12/17310.8318.8305.0315.880,1840
09/11/17321.5321.5310.3315.082,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:273.25 - 400.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,610180.14
FTSE7,290-200.28
NI22520,3981010.50
CAC405,265-170.31
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36