WINEMajestic Wine Plc07/21/2017
LAST:

 330.0
CHANGE:
 14.50
OPEN:
311.0
HIGH:
330.0
ASK:
0.0
VOLUME:
135,283
CHANGE(%):
4.60
PREV:
315.5
LOW:
311.0
BID:
270.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17311.0330.0311.0330.0135,2830
07/20/17314.8325.0310.4315.5136,1180
07/19/17310.3319.0310.3316.7171,3760
07/18/17329.8329.8310.3314.0117,6970
07/17/17309.3330.0309.0317.3343,6220
07/14/17317.8318.0309.5314.8134,1550
07/13/17310.0314.0309.0310.0100,7010
07/12/17310.3315.5310.0311.0121,7660
07/11/17316.0316.0310.3312.0106,6630
07/10/17316.0317.3311.8312.340,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:273.25 - 440.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13