WINEMajestic Wine Plc03/28/2017
LAST:

 321.0
CHANGE:
 14.25
OPEN:
330.0
HIGH:
339.9
ASK:
0.0
VOLUME:
122,125
CHANGE(%):
4.25
PREV:
335.3
LOW:
321.0
BID:
321.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17330.0339.9321.0321.0122,1250
03/27/17326.5345.3326.5335.3228,8190
03/24/17327.8333.8323.7330.0100,8310
03/23/17327.5334.8315.9325.0243,5550
03/22/17341.3342.9325.0325.0139,1110
03/21/17340.0350.0339.0340.590,8720
03/20/17338.5349.0338.5345.0180,4310
03/17/17339.8343.0335.5341.5182,5110
03/16/17325.0340.0325.0338.5130,0390
03/15/17334.3336.8330.8336.8118,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:273.25 - 485.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,654-470.23
SP5002,36010.06
DAX12,200500.41
FTSE7,368250.34
NI22519,217150.08
CAC405,064180.35
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19