WINEMajestic Wine Plc05/26/2017
LAST:

 375.5
CHANGE:
 6.00
OPEN:
374.8
HIGH:
378.8
ASK:
0.0
VOLUME:
95,785
CHANGE(%):
1.62
PREV:
369.5
LOW:
362.5
BID:
301.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17374.8378.8362.5375.595,7850
05/25/17374.0374.0367.6369.5123,1600
05/24/17356.3366.3356.0361.8108,8230
05/23/17361.5369.0357.0362.0186,8740
05/22/17362.0370.3359.3362.0146,8870
05/19/17362.8371.0358.0363.077,0020
05/18/17356.5371.6356.5362.5177,5590
05/17/17375.0375.0366.3372.3151,6050
05/16/17365.5374.8361.0362.8198,2340
05/15/17375.0375.0361.1369.0150,1910
FUNDAMENTALS
Sector:
Industry:
52wk range:273.25 - 485.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03