WINEMajestic Wine Plc01/18/2017
LAST:

 348.0
CHANGE:
 2.00
OPEN:
354.0
HIGH:
354.0
ASK:
0.0
VOLUME:
147,768
CHANGE(%):
0.57
PREV:
350.0
LOW:
345.8
BID:
342.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17354.0354.0345.8348.0147,7680
01/17/17348.5351.0343.3350.0196,3250
01/16/17351.8354.8340.3345.0166,6160
01/13/17337.0354.8337.0347.3217,6240
01/12/17337.5351.5337.5347.3233,4310
01/11/17354.8354.8345.0351.0359,7410
01/10/17325.0354.5321.8349.5843,0080
01/09/17323.8325.0315.5324.0268,7440
01/06/17315.0327.0314.3320.3435,9410
01/05/17315.3317.0313.0314.5463,5760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13