WMATSSGA SPDR ETFS Europe II Plc03/24/2017
LAST:

 34.69
CHANGE:
 0.01
OPEN:
34.77
HIGH:
34.77
ASK:
0.00
VOLUME:
265
CHANGE(%):
0.03
PREV:
34.68
LOW:
34.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1734.7734.7734.6934.692650
03/23/1734.5534.6834.5534.681,6180
03/22/1734.3934.5734.3934.57360
03/21/1734.9934.9934.7834.781460
03/20/1735.0335.0335.0135.01260,4500
03/17/1734.7035.0134.7035.012850
03/16/1734.9635.0534.9434.945,3800
03/15/1734.3434.3434.3334.331,1420
03/14/1734.1434.1434.1434.1400
03/13/1734.1434.1434.1434.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13