WMATSSGA SPDR ETFS Europe II Plc06/18/2018
LAST:

 40.62
CHANGE:
 1.05
OPEN:
41.38
HIGH:
41.57
ASK:
0.00
VOLUME:
5,010
CHANGE(%):
2.51
PREV:
41.66
LOW:
40.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1841.3841.5740.6240.625,0100
06/13/1842.5842.5841.6641.662,0300
06/12/1842.5542.6242.5542.625550
06/07/1842.9042.9942.9042.902,2680
06/06/1842.3442.6242.3442.625650
FUNDAMENTALS
Sector:
Industry:
52wk range:35.10 - 44.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83