WMATSSGA SPDR ETFS Europe II Plc09/15/2017
LAST:

 39.01
CHANGE:
 0.32
OPEN:
38.65
HIGH:
39.01
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.81
PREV:
38.69
LOW:
38.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/1738.6539.0138.6539.011000
09/14/1738.6938.6938.6938.6900
09/13/1738.6938.6938.6938.6900
09/12/1738.6938.6938.6938.6900
09/11/1738.7338.7338.6938.692590
09/08/1738.4838.4838.4838.4800
09/07/1738.4838.4838.4838.4800
09/06/1738.4838.4838.4838.4800
09/05/1738.4838.4838.4838.4800
09/04/1738.4838.4838.4838.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:30.52 - 38.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,555-70.06
FTSE7,272-30.04
NI22520,310110.05
CAC405,24460.12
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27