WMATSSGA SPDR ETFS Europe II Plc05/26/2017
LAST:

 35.19
CHANGE:
 0.13
OPEN:
35.10
HIGH:
35.19
ASK:
0.00
VOLUME:
395
CHANGE(%):
0.37
PREV:
35.32
LOW:
35.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1735.1035.1935.1035.193950
05/22/1735.2335.4535.2335.322980
05/19/1735.2435.2435.2435.2400
05/18/1735.2435.2435.2435.2400
05/17/1735.2435.2435.2435.2400
05/16/1735.2435.2435.2435.2400
05/15/1735.2435.2435.2435.2400
05/12/1734.7035.2434.6635.247,2840
05/11/1734.7934.7934.7934.7900
05/10/1734.7934.7934.7934.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:27.35 - 35.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03