WMATSSGA SPDR ETFS Europe II Plc01/18/2017
LAST:

 33.94
CHANGE:
 0.17
OPEN:
33.76
HIGH:
33.94
ASK:
0.00
VOLUME:
104
CHANGE(%):
0.49
PREV:
33.78
LOW:
33.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1733.7633.9433.7633.941040
01/13/1733.7033.7833.7033.783200
01/12/1733.8434.0333.6733.672,2840
01/11/1733.4233.4233.4233.4200
01/10/1733.4233.4233.4233.4200
01/09/1733.6033.6033.0033.425,0850
01/06/1732.9632.9632.9632.9600
01/05/1732.9632.9632.9632.9600
01/04/1732.9632.9632.9632.9600
01/03/1732.5032.9632.5032.961,4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54240.07
DJI19,790-370.19
SP5002,26910.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13