WMATSSGA SPDR ETFS Europe II Plc07/20/2017
LAST:

 37.27
CHANGE:
 0.09
OPEN:
37.49
HIGH:
37.49
ASK:
0.00
VOLUME:
420
CHANGE(%):
0.24
PREV:
37.18
LOW:
37.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1737.4937.4937.2737.274200
07/19/1737.1837.1837.1837.185650
07/18/1737.1337.2136.9937.0112,1540
07/07/1735.7637.0535.7637.052920
FUNDAMENTALS
Sector:
Industry:
52wk range:30.29 - 37.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13