WMATSSGA SPDR ETFS Europe II Plc12/11/2017
LAST:

 40.28
CHANGE:
 0.23
OPEN:
40.25
HIGH:
40.28
ASK:
0.00
VOLUME:
5,155
CHANGE(%):
0.56
PREV:
40.06
LOW:
40.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1740.2540.2840.1840.285,1550
12/08/1739.9640.2339.9640.062,7000
12/07/1739.9139.9139.9139.9100
12/06/1739.8439.9139.8439.911,5530
12/05/1740.1640.1640.1640.1600
12/04/1740.1640.1640.1640.1600
12/01/1740.1640.1640.1640.1600
11/30/1740.1640.1640.1640.1600
11/29/1740.3340.3340.1640.161,4520
11/28/1740.2940.2940.2940.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:32.18 - 40.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23