WCWWalker Crips Group Plc10/19/2017
LAST:

 48.50
CHANGE:
 1.00
OPEN:
48.50
HIGH:
50.00
ASK:
49.00
VOLUME:
27,700
CHANGE(%):
2.11
PREV:
47.50
LOW:
48.00
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1748.5050.0048.0048.5027,7000
10/18/1747.3847.9047.3847.5022,5980
10/17/1747.0047.0047.0047.0000
10/16/1747.0047.3847.0047.0013,4350
10/13/1747.9047.9047.0047.0020
10/12/1747.9047.9047.0047.0024,6420
10/11/1747.1749.5047.0047.0035,5250
10/10/1747.1547.1547.0047.002,0920
10/09/1747.1147.9047.0047.005,1220
10/06/1748.0048.0047.0047.008,5000
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:37.00 - 49.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64