WCWWalker Crips Group Plc07/25/2017
LAST:

 45.75
CHANGE:
 0.25
OPEN:
45.75
HIGH:
47.00
ASK:
49.00
VOLUME:
11,856
CHANGE(%):
0.55
PREV:
45.50
LOW:
45.75
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1745.7547.0045.7545.7511,8560
07/24/1746.2447.0045.5045.50151,6030
07/21/1746.1048.0045.4048.00136,7130
07/20/1747.0047.0044.2546.1062,3600
07/19/1742.5547.0042.5546.9072,1810
07/18/1741.5042.5040.9541.3581,3430
07/17/1741.0041.0038.7938.798,3050
07/14/1740.0040.0040.0040.0000
07/13/1740.0040.0038.7940.004,9030
07/12/1738.7840.0038.7840.004140
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:37.00 - 50.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,258-470.38
FTSE7,45520.03
NI22520,080290.15
CAC405,208180.35
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71