WCWWalker Crips Group Plc05/26/2017
LAST:

 39.13
CHANGE:
 0.00
OPEN:
38.95
HIGH:
39.13
ASK:
49.00
VOLUME:
14,056
CHANGE(%):
0.00
PREV:
39.13
LOW:
38.95
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1738.9539.1338.9539.1314,0560
05/25/1740.0040.0039.1339.1330,0000
05/24/1739.1339.1339.1339.1300
05/23/1739.1339.5638.3539.1321,8750
05/22/1739.2139.2138.9539.137330
05/19/1738.9539.1338.9539.1330,0000
05/18/1738.7540.0038.7539.1332,8130
05/17/1738.9539.1338.9539.133,0110
05/16/1739.0039.1339.0039.1332,8250
05/15/1738.7539.1338.0039.1362,2450
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:37.00 - 50.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03