WCWWalker Crips Group Plc03/24/2017
LAST:

 39.00
CHANGE:
 0.00
OPEN:
39.00
HIGH:
39.00
ASK:
49.00
VOLUME:
52,584
CHANGE(%):
0.00
PREV:
39.00
LOW:
39.00
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1739.0039.0039.0039.0052,5840
03/23/1738.1039.0038.1039.002,2810
03/22/1739.0039.0039.0039.0000
03/21/1739.0039.0038.3039.004,6050
03/20/1738.3039.0038.3039.0010,5000
03/17/1739.1039.1038.1339.0026,6180
03/16/1738.7538.7538.7538.751,6890
03/15/1738.7538.7538.7538.7500
03/14/1738.7538.7537.5538.7531,3530
03/13/1738.1938.5038.1938.502,5720
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:37.11 - 50.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13