WCWWalker Crips Group Plc04/20/2018
LAST:

 38.00
CHANGE:
 0.00
OPEN:
38.05
HIGH:
38.05
ASK:
49.00
VOLUME:
183
CHANGE(%):
0.00
PREV:
38.00
LOW:
38.00
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1838.0538.0538.0038.001830
04/19/1838.0538.0538.0038.0010,6220
04/18/1838.0538.0538.0038.005,1610
04/17/1837.0038.0037.0038.0060,0000
04/16/1838.0038.0038.0038.0019,0000
04/13/1838.0538.0537.7538.0034,7260
04/12/1838.1038.1038.0038.0015,7000
04/11/1838.0038.1038.0038.0048,0000
04/10/1838.0038.1037.0038.0096,5220
04/09/1838.2538.2537.0038.0036,6470
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:36.00 - 50.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23