WCWWalker Crips Group Plc01/18/2018
LAST:

 42.20
CHANGE:
 0.70
OPEN:
42.20
HIGH:
42.20
ASK:
49.00
VOLUME:
1,000
CHANGE(%):
1.69
PREV:
41.50
LOW:
42.20
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1842.2042.2042.2042.201,0000
01/16/1841.5042.2041.5041.50410
01/15/1841.0041.5041.0041.502760
01/12/1841.0042.2041.0041.506,6680
01/11/1841.0042.2041.0041.5071,5020
01/10/1842.2042.2041.5041.5066,9090
01/09/1842.2042.2041.0041.503,8380
01/08/1840.9041.5040.9041.504,2060
01/05/1842.2042.2041.5041.5034,5000
01/04/1842.2042.2041.5041.506830
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:37.00 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23