WCWWalker Crips Group Plc01/18/2017
LAST:

 40.00
CHANGE:
 0.00
OPEN:
40.49
HIGH:
40.49
ASK:
49.00
VOLUME:
2,469
CHANGE(%):
0.00
PREV:
40.00
LOW:
40.00
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1740.4940.4940.0040.002,4690
01/17/1738.7040.0038.7040.0012,5000
01/16/1740.0040.5038.6340.0052,3050
01/13/1738.5040.0038.5040.001,0200
01/12/1738.7540.5038.5040.0025,0430
01/11/1739.4940.0038.5040.0041,6410
01/10/1738.8839.0038.7539.0059,5000
01/09/1741.0041.0040.2540.252,2000
01/06/1738.3841.0038.3840.25103,4470
01/05/1740.0040.2638.3839.5057,5470
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:38.00 - 50.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13