WPHOWindar Photonics Plc09/19/2017
LAST:

 91.00
CHANGE:
 0.00
OPEN:
98.00
HIGH:
98.00
ASK:
75.00
VOLUME:
11,500
CHANGE(%):
0.00
PREV:
91.00
LOW:
91.00
BID:
60.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1798.0098.0091.0091.0011,5000
09/18/1791.0091.0091.0091.005,0020
09/15/1790.0090.0090.0090.004,9990
09/14/1799.1699.1688.2494.003,8320
09/13/1793.0097.5091.0091.0013,2040
09/12/1791.5092.5091.0092.505,5650
09/11/1790.0090.0090.0090.0000
09/08/1790.0090.0090.0090.0000
09/07/1790.0090.0090.0090.0000
09/06/1790.0090.0090.0090.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:60.10 - 120.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,30110.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,125740.26