WPHOWindar Photonics Plc01/20/2017
LAST:

 96.00
CHANGE:
 3.50
OPEN:
94.50
HIGH:
98.00
ASK:
75.00
VOLUME:
17,957
CHANGE(%):
3.78
PREV:
92.50
LOW:
94.50
BID:
60.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1794.5098.0094.5096.0017,9570
01/19/1790.8894.5090.8892.503,3490
01/18/1788.0090.1086.6088.005,2060
01/17/1792.6592.6589.5089.506150
01/16/1794.0094.0090.0090.003,7930
01/13/1790.0090.0090.0090.0000
01/12/1790.0094.5090.0090.0018,2350
01/11/1785.9094.7085.9091.5048,0370
01/10/1782.4085.8078.0085.0027,1910
01/09/1783.9286.0083.9086.007,8420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,801690.35
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71