WPHOWindar Photonics Plc07/18/2017
LAST:

 83.50
CHANGE:
 0.15
OPEN:
83.50
HIGH:
83.50
ASK:
75.00
VOLUME:
2,483
CHANGE(%):
0.18
PREV:
83.35
LOW:
83.08
BID:
60.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1783.5083.5083.0883.502,4830
07/17/1783.3583.3583.3583.351,6620
07/14/1790.0090.0084.5084.503,9020
07/13/1785.0085.0083.0083.005,0000
07/12/1787.8487.8481.5082.501,3530
07/06/1773.5073.5073.0073.501,1650
07/05/1779.7580.0074.0074.0064,7220
07/04/1772.5074.0072.5074.005,7770
07/03/1774.0074.0074.0074.0000
06/30/1774.0079.0074.0074.0015,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:60.10 - 120.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38830.04
DJI21,637-30.02
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26