WPHOWindar Photonics Plc03/24/2017
LAST:

 76.50
CHANGE:
 1.00
OPEN:
76.50
HIGH:
78.65
ASK:
75.00
VOLUME:
1,254
CHANGE(%):
1.29
PREV:
77.50
LOW:
76.50
BID:
60.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1776.5078.6576.5076.501,2540
03/23/1780.0080.0077.5077.5016,0000
03/22/1781.0081.0081.0081.0000
03/21/1782.5085.0081.0081.001,6600
03/20/1784.0085.0883.6585.0014,3930
03/17/1788.7288.7286.0087.006,5870
03/16/1786.0087.0086.0087.001,0000
03/15/1789.6589.6587.5087.501,1140
03/14/1787.5087.5087.5087.5000
03/13/1787.5087.5087.5087.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:61.00 - 123.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,901260.44
DJI20,677-250.12
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19