WPHOWindar Photonics Plc12/11/2017
LAST:

 97.50
CHANGE:
 5.00
OPEN:
100.00
HIGH:
100.00
ASK:
75.00
VOLUME:
6,618
CHANGE(%):
4.88
PREV:
102.50
LOW:
97.50
BID:
60.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17100.00100.0097.5097.506,6180
12/08/17111.00111.00100.00102.5028,6900
12/07/17115.00115.00110.00110.0014,4760
12/06/17109.80109.80104.50104.5030,6350
12/05/1796.0098.5096.0098.5011,0000
12/04/1798.00109.6095.5099.5036,7730
12/01/1786.5086.5086.5086.5000
11/30/1786.5086.5086.5086.5000
11/29/1786.5086.5086.5086.5000
11/28/1786.5086.5086.5086.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:60.10 - 115.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23