WPHOWindar Photonics Plc05/26/2017
LAST:

 76.50
CHANGE:
 0.00
OPEN:
73.75
HIGH:
76.50
ASK:
75.00
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
76.50
LOW:
73.75
BID:
60.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1773.7576.5073.7576.505,0000
05/25/1773.7578.4073.7576.502,8000
05/24/1776.0077.7974.0074.0030,0490
05/23/1784.1084.1080.0080.002,0000
05/22/1780.0080.5080.0080.502,5000
05/19/1785.1088.0080.1682.505,4780
05/18/1793.0093.0085.0087.5016,5820
05/17/1792.5092.5092.5092.5000
05/16/1790.0093.0090.0092.501,4750
05/15/1790.1092.5090.1092.502,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:61.00 - 120.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24