WINORFTSE Norway Index03/24/2017
LAST:

 727.2
CHANGE:
 0.22
OPEN:
726.9
HIGH:
728.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
726.9
LOW:
725.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17726.9728.7725.5727.200
03/23/17728.4728.7723.3726.900
03/22/17738.0738.0725.7728.400
03/21/17737.7743.3737.1738.000
03/20/17738.1739.4735.7737.700
03/17/17737.1742.1736.8738.100
03/16/17730.3741.8730.3737.100
03/15/17727.8731.7727.8730.300
03/14/17734.5735.0725.6727.800
03/13/17733.4734.6730.2734.500
FUNDAMENTALS
Sector:
Industry:
52wk range:608.56 - 747.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13