WINORFTSE Norway Index07/21/2017
LAST:

 754.7
CHANGE:
 11.00
OPEN:
765.7
HIGH:
765.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.44
PREV:
765.7
LOW:
752.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17765.7765.9752.8754.700
07/20/17760.2767.3760.2765.700
07/19/17757.6760.8755.7760.200
07/18/17759.6762.3755.7757.600
07/17/17750.5761.8750.5759.600
07/14/17752.3753.8748.6750.500
07/13/17744.8753.0743.9752.300
07/12/17728.6744.8727.8744.800
07/11/17726.0728.6723.7728.600
07/10/17721.0726.0721.0726.000
FUNDAMENTALS
Sector:
Industry:
52wk range:624.38 - 767.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13