WINORFTSE Norway Index10/18/2017
LAST:

 822.8
CHANGE:
 0.12
OPEN:
822.9
HIGH:
824.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
822.9
LOW:
820.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17822.9824.3820.4822.800
10/17/17825.7827.3820.5822.900
10/16/17827.1828.9825.4825.700
10/13/17824.7828.2822.0827.100
10/12/17821.4825.6819.3824.700
10/11/17820.2824.0819.8821.400
10/10/17819.2822.6817.2820.200
10/09/17818.4820.9817.0819.200
10/06/17823.3824.8817.1818.400
10/05/17817.0824.5816.1823.300
FUNDAMENTALS
Sector:
Industry:
52wk range:644.45 - 828.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,642-700.24