WINORFTSE Norway Index01/16/2017
LAST:

 728.4
CHANGE:
 4.04
OPEN:
732.4
HIGH:
732.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
732.4
LOW:
726.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17732.4732.4726.9728.400
01/13/17728.1732.4728.1732.400
01/12/17730.2731.6725.6728.100
01/11/17726.2730.2719.6730.200
01/10/17724.0728.2722.4726.200
01/09/17729.4733.4723.3724.000
01/06/17731.6731.9727.3729.400
01/05/17724.1731.6724.1731.600
01/04/17724.8725.7721.1724.100
01/03/17722.9726.0720.8724.800
FUNDAMENTALS
Sector:
Industry:
52wk range:559.32 - 733.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,911-1840.97
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,811920.41