WINORFTSE Norway Index05/24/2017
LAST:

 750.2
CHANGE:
 3.96
OPEN:
746.3
HIGH:
750.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
746.3
LOW:
745.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17746.3750.2745.3750.200
05/23/17749.5749.5744.2746.300
05/22/17747.3750.5745.1749.500
05/19/17736.4747.6736.4747.300
05/18/17752.0752.0731.3736.400
05/17/17752.0752.0752.0752.000
05/16/17747.5752.0745.3752.000
05/15/17744.1750.2744.1747.500
05/12/17743.0745.1740.2744.100
05/11/17746.9748.9742.5743.000
FUNDAMENTALS
Sector:
Industry:
52wk range:609.84 - 752.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,576-450.36
FTSE7,530120.16
NI22519,687-1260.64
CAC405,301-370.69
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03