WIUSAFTSE USA Index04/28/2017
LAST:

 1,003
CHANGE:
 2.58
OPEN:
1,006
HIGH:
1,007
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
1,006
LOW:
1,003
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171,0061,0071,0031,00300
04/27/171,0051,0071,0041,00600
04/26/171,0051,0101,0051,00800
04/25/179991,0079991,00600
04/24/179891,0009891,00000
04/21/1799299298799000
04/20/1798499498499300
04/19/1798699098598600
04/18/1798998998398600
04/17/1798098698098600
FUNDAMENTALS
Sector:
Industry:
52wk range:835.96 - 1,009.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34