WIUSAFTSE USA Index12/07/2016
LAST:

 938.4
CHANGE:
 9.68
OPEN:
929.7
HIGH:
939.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.04
PREV:
928.7
LOW:
928.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/16929.7939.3928.3938.400
12/06/16926.4928.9925.3928.700
12/05/16920.7928.0920.7925.200
12/02/16920.6923.3919.3920.000
12/01/16924.2925.7919.6920.300
11/30/16926.6930.7925.8926.200
11/29/16925.4928.8924.0928.400
11/28/16930.5930.5926.2927.600
11/25/16926.8930.5926.8930.500
11/24/16926.8926.8926.8926.800
FUNDAMENTALS
Sector:
Industry:
52wk range:757.83 - 930.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,384510.96
DJI19,5062551.32
SP5002,234210.97
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55