WIUSAFTSE USA Index08/22/2017
LAST:

 1,032
CHANGE:
 11.21
OPEN:
1,022
HIGH:
1,033
ASK:
0
VOLUME:
0
CHANGE(%):
1.10
PREV:
1,021
LOW:
1,022
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/171,0221,0331,0221,03200
08/21/171,0211,0231,0181,02100
08/18/171,0231,0271,0191,02400
08/17/171,0391,0391,0271,02700
08/16/171,0371,0421,0371,03900
08/15/171,0381,0391,0361,03800
08/14/171,0281,0391,0281,03700
08/11/171,0261,0301,0261,02700
08/10/171,0411,0411,0291,03100
08/09/171,0421,0421,0361,03900
FUNDAMENTALS
Sector:
Industry:
52wk range:876.30 - 1,048.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,440560.29
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91