WIUSAFTSE USA Index02/17/2017
LAST:

 989.3
CHANGE:
 3.90
OPEN:
987.6
HIGH:
989.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
985.4
LOW:
984.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17987.6989.3984.4989.300
02/16/17988.5989.4984.2985.400
02/15/17983.7987.6982.7987.600
02/14/17979.8983.4977.4982.800
02/13/17974.7981.1974.7980.400
02/10/17971.2975.9971.2975.300
02/09/17965.7971.9965.7971.700
02/08/17965.0965.7961.8965.400
02/07/17964.8967.6963.8964.700
02/06/17966.8966.8963.2963.900
FUNDAMENTALS
Sector:
Industry:
52wk range:791.29 - 989.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,279280.15
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47