WIUSAFTSE USA Index06/25/2018
LAST:

 1,141
CHANGE:
 23.88
OPEN:
1,163
HIGH:
1,163
ASK:
0
VOLUME:
0
CHANGE(%):
2.05
PREV:
1,165
LOW:
1,139
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/181,1631,1631,1391,14100
06/22/181,1611,1661,1611,16500
06/21/181,1681,1691,1601,16200
06/20/181,1661,1711,1661,16900
06/19/181,1711,1711,1581,16600
06/18/181,1731,1731,1641,17000
06/15/181,1741,1741,1661,17300
06/14/181,1711,1771,1711,17300
06/13/181,1761,1781,1721,17700
06/12/181,1741,1771,1731,17400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,012.81 - 1,210.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83