WIUSAFTSE USA Index11/21/2017
LAST:

 1,095
CHANGE:
 6.39
OPEN:
1,088
HIGH:
1,096
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
1,088
LOW:
1,088
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/171,0881,0961,0881,09500
11/20/171,0861,0891,0861,08800
11/17/171,0891,0891,0861,08700
11/16/171,0801,0911,0801,08900
11/15/171,0861,0861,0771,08200
11/14/171,0881,0881,0811,08600
11/13/171,0871,0891,0841,08900
11/10/171,0881,0881,0841,08800
11/09/171,0921,0921,0801,08600
11/08/171,0911,0921,0881,09200
FUNDAMENTALS
Sector:
Industry:
52wk range:919.25 - 1,093.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23