WIUSAFTSE USA Index06/23/2017
LAST:

 1,027
CHANGE:
 0.19
OPEN:
1,025
HIGH:
1,028
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
1,027
LOW:
1,023
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171,0251,0281,0231,02700
06/22/171,0251,0281,0241,02700
06/21/171,0261,0281,0231,02400
06/20/171,0331,0331,0271,02800
06/19/171,0241,0331,0241,03100
06/16/171,0241,0241,0201,02300
06/15/171,0261,0261,0181,02300
06/14/171,0271,0291,0251,02700
06/13/171,0221,0271,0221,02700
06/12/171,0231,0231,0191,02000
FUNDAMENTALS
Sector:
Industry:
52wk range:835.96 - 1,032.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02