WTIDBoost Issuer Public Limi01/03/2017
LAST:

 17.60
CHANGE:
 0.52
OPEN:
18.34
HIGH:
18.34
ASK:
15.77
VOLUME:
30
CHANGE(%):
2.87
PREV:
18.12
LOW:
17.60
BID:
15.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/1718.3418.3417.6017.60300
01/02/1718.1218.1218.1218.1200
12/30/1618.1218.1218.1218.1200
12/29/1618.1218.1218.1218.1200
12/28/1618.1218.1218.1218.1200
12/27/1618.1218.1218.1218.1200
12/26/1618.1218.1218.1218.1200
12/23/1618.1218.1218.1218.1200
12/22/1618.1218.1218.1218.1200
12/21/1618.1218.1218.1218.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.89 - 30.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,490-650.56
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-260.53
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54