WTIDBoost Issuer Public Limi05/10/2017
LAST:

 16.41
CHANGE:
 1.58
OPEN:
15.21
HIGH:
16.41
ASK:
15.77
VOLUME:
10,000
CHANGE(%):
10.66
PREV:
14.83
LOW:
15.21
BID:
15.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/1715.2116.4115.2116.4110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.89 - 30.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05