WTIDBoost Issuer Public Limi04/16/2018
LAST:

 21.33
CHANGE:
 0.20
OPEN:
20.85
HIGH:
21.33
ASK:
15.77
VOLUME:
491
CHANGE(%):
0.95
PREV:
21.13
LOW:
20.85
BID:
15.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/1820.8521.3320.8521.334910
04/13/1821.1321.1321.1321.1300
04/12/1821.1321.1321.1321.1300
04/11/1821.1321.1321.1321.1300
04/10/1820.3621.1320.3621.131630
04/09/1819.5419.8619.5419.861690
04/06/1819.6919.6919.5019.555900
04/05/1819.8819.8819.8819.8800
04/04/1819.8219.8819.4819.888,8010
04/03/1819.8919.8919.8919.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.74 - 21.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23