WTIDBoost Issuer Public Limi10/16/2017
LAST:

 16.35
CHANGE:
 0.28
OPEN:
16.29
HIGH:
16.35
ASK:
15.77
VOLUME:
10,000
CHANGE(%):
1.71
PREV:
16.07
LOW:
16.24
BID:
15.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1716.2916.3516.2416.3510,0000
10/13/1716.0716.0716.0716.0700
10/12/1716.0716.0716.0716.0700
10/11/1716.0016.0716.0016.075,0000
10/10/1715.9215.9215.9215.9200
10/09/1715.9215.9215.9215.9200
10/06/1715.7415.9215.4615.925,5040
10/05/1715.7115.9715.7115.9710,0000
10/04/1715.7515.8015.7515.803660
10/03/1715.8115.8115.8115.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.89 - 30.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92