WTIDBoost Issuer Public Limi07/19/2017
LAST:

 15.15
CHANGE:
 0.35
OPEN:
14.93
HIGH:
15.15
ASK:
15.77
VOLUME:
5,000
CHANGE(%):
2.33
PREV:
14.81
LOW:
14.93
BID:
15.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1714.9315.1514.9315.155,0000
07/18/1714.8114.8114.8114.8100
07/17/1714.8114.8114.8114.8100
07/14/1714.8114.8114.8114.8100
07/13/1714.8114.8114.8114.8100
07/12/1714.8114.8114.8114.8100
07/11/1714.8114.8114.8114.8100
07/10/1714.8114.8114.8114.8100
07/07/1714.8114.8114.8114.8100
07/06/1714.7414.8114.7414.815,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.89 - 30.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,451290.45
DJI21,780690.32
SP5002,48250.19
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71