WTIDBoost Issuer Public Limi01/16/2018
LAST:

 19.81
CHANGE:
 0.18
OPEN:
19.96
HIGH:
19.96
ASK:
15.77
VOLUME:
100
CHANGE(%):
0.89
PREV:
19.99
LOW:
19.81
BID:
15.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1819.9619.9619.8119.811000
01/15/1819.9519.9919.9519.992,5000
01/12/1819.6019.7319.6019.733,2740
01/11/1819.9819.9819.9819.9800
01/10/1819.9819.9819.9819.9800
01/09/1819.9819.9819.9819.9800
01/08/1819.9819.9819.9819.9800
01/05/1819.9819.9819.9819.9800
01/04/1819.9819.9819.9819.9800
01/03/1819.9819.9819.9819.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.89 - 30.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23