WIUAEFTSE UAE Index07/20/2017
LAST:

 362.8
CHANGE:
 3.46
OPEN:
366.2
HIGH:
366.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.94
PREV:
366.2
LOW:
362.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17366.2366.3362.4362.800
07/19/17364.8366.3364.7366.200
07/18/17365.8365.8363.8364.800
07/17/17361.6365.8361.5365.800
07/13/17351.9360.1351.9360.100
07/12/17348.3352.3348.3351.900
07/11/17346.8348.5346.7348.300
07/10/17347.4349.1346.8346.800
07/06/17348.3348.3344.8346.500
07/05/17346.9348.3344.1348.300
FUNDAMENTALS
Sector:
Industry:
52wk range:320.00 - 370.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13