WIUAEFTSE UAE Index06/19/2018
LAST:

 327.2
CHANGE:
 3.76
OPEN:
331.0
HIGH:
331.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.14
PREV:
331.0
LOW:
326.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18331.0331.9326.0327.200
06/18/18340.9341.4331.0331.000
06/14/18340.1342.0339.3341.000
06/13/18344.1344.7338.3338.300
06/12/18344.9345.2343.0344.100
06/11/18340.9344.9340.2344.900
06/07/18338.1338.9337.4338.900
06/06/18336.7339.6336.7338.100
06/05/18333.8337.4333.6336.700
06/04/18329.0333.8329.0333.800
FUNDAMENTALS
Sector:
Industry:
52wk range:317.61 - 370.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83