WIUAEFTSE UAE Index09/20/2017
LAST:

 363.5
CHANGE:
 1.12
OPEN:
364.7
HIGH:
364.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
364.7
LOW:
362.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17364.7364.8362.5363.500
09/19/17364.0364.7362.2364.700
09/18/17360.8364.0360.6364.000
09/15/17363.8363.8363.8363.800
09/14/17362.3363.8361.3363.800
09/13/17363.0363.0361.1362.300
09/12/17361.4363.0361.0363.000
09/11/17361.5363.5361.3361.400
09/08/17362.1362.1362.1362.100
09/07/17362.5363.4361.3362.100
FUNDAMENTALS
Sector:
Industry:
52wk range:320.00 - 370.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,589-40.03
FTSE7,288-230.31
NI22520,3981010.50
CAC405,266-150.29
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36