WIUAEFTSE UAE Index03/28/2017
LAST:

 347.4
CHANGE:
 0.32
OPEN:
347.1
HIGH:
347.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
347.1
LOW:
346.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17347.1347.8346.5347.400
03/27/17347.7347.8345.2347.100
03/24/17348.8348.8348.8348.800
03/23/17349.0349.4347.3348.800
03/22/17351.1351.1346.1348.900
03/21/17347.7351.1347.6351.100
03/20/17346.1347.7345.9347.700
03/17/17348.8348.8348.8348.800
03/16/17344.6348.8344.6348.800
03/15/17345.9347.8344.6344.600
FUNDAMENTALS
Sector:
Industry:
52wk range:318.96 - 370.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19