WIUAEFTSE UAE Index05/25/2017
LAST:

 347.2
CHANGE:
 1.12
OPEN:
348.3
HIGH:
348.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
348.3
LOW:
345.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17348.3348.9345.6347.200
05/24/17349.5350.6348.3348.300
05/23/17351.0351.9349.5349.500
05/22/17351.7353.3351.0351.000
05/19/17351.8351.8351.8351.800
05/18/17353.3353.3350.6351.800
05/17/17351.4353.3350.3353.300
05/16/17350.3351.4350.3351.400
05/15/17353.1354.0350.1350.300
05/12/17354.5354.5354.5354.500
FUNDAMENTALS
Sector:
Industry:
52wk range:320.00 - 370.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35