WIUAEFTSE UAE Index12/11/2017
LAST:

 346.0
CHANGE:
 4.86
OPEN:
342.1
HIGH:
346.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.42
PREV:
341.1
LOW:
342.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17342.1346.0342.1346.000
12/07/17342.2343.2341.1341.100
12/06/17340.0342.3338.6342.300
12/05/17345.3345.5340.0340.000
12/04/17342.2346.3342.2345.300
12/01/17342.2342.2342.2342.200
11/30/17342.2342.2342.2342.200
11/29/17344.2345.4342.2342.200
11/28/17344.6345.0342.6344.200
11/27/17344.5345.4343.2344.600
FUNDAMENTALS
Sector:
Industry:
52wk range:338.56 - 370.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23