WIUAEFTSE UAE Index01/24/2017
LAST:

 366.3
CHANGE:
 0.11
OPEN:
366.2
HIGH:
367.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
366.2
LOW:
365.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17366.2367.9365.5366.300
01/23/17368.5368.7365.3366.200
01/20/17368.6368.6368.6368.600
01/19/17369.6370.0368.5368.600
01/18/17367.6369.7365.8369.600
01/17/17367.0367.6365.9367.600
01/16/17367.2368.3366.2367.000
01/13/17369.1369.1369.1369.100
01/12/17368.4369.1366.3369.100
01/11/17368.9369.1365.4368.400
FUNDAMENTALS
Sector:
Industry:
52wk range:270.86 - 370.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0672791.48
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22