WIAUTFTSE Austria Index03/24/2017
LAST:

 293.6
CHANGE:
 0.21
OPEN:
293.4
HIGH:
293.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
293.4
LOW:
291.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17293.4293.8291.8293.600
03/23/17291.3293.4291.2293.400
03/22/17293.6293.6288.9291.300
03/21/17295.7298.9292.8293.600
03/20/17296.8297.3295.0295.700
03/17/17298.5298.9296.7296.800
03/16/17294.7301.2294.7298.500
03/15/17295.4298.0294.7294.700
03/14/17299.1299.1294.2295.400
03/13/17297.4300.2297.0299.100
FUNDAMENTALS
Sector:
Industry:
52wk range:196.32 - 301.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13