WIAUTFTSE Austria Index05/24/2017
LAST:

 337.6
CHANGE:
 1.44
OPEN:
336.1
HIGH:
337.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
336.1
LOW:
334.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17336.1337.6334.3337.600
05/23/17338.1338.2334.3336.100
05/22/17333.7338.1333.5338.100
05/19/17326.1334.9326.1333.700
05/18/17328.9328.9318.7326.100
05/17/17329.5333.5326.2328.900
05/16/17326.2331.6326.2329.500
05/15/17317.4326.2317.4326.200
05/12/17317.1318.6316.2317.400
05/11/17316.9318.7314.8317.100
FUNDAMENTALS
Sector:
Industry:
52wk range:196.32 - 338.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,777-360.18
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,698670.26