WIAUTFTSE Austria Index10/16/2017
LAST:

 360.9
CHANGE:
 0.44
OPEN:
361.4
HIGH:
362.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
361.4
LOW:
358.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17361.4362.7358.9360.900
10/13/17353.7361.9353.5361.400
10/12/17355.8356.7353.3353.700
10/11/17353.4356.2353.0355.800
10/10/17355.4355.6352.0353.400
10/09/17354.7356.0352.9355.400
10/06/17356.8359.6354.7354.700
10/05/17350.9356.8350.9356.800
10/04/17357.2357.6350.9350.900
10/03/17357.5358.2355.3357.200
FUNDAMENTALS
Sector:
Industry:
52wk range:243.06 - 361.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06