WIAUTFTSE Austria Index01/19/2018
LAST:

 397.4
CHANGE:
 2.13
OPEN:
395.3
HIGH:
399.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
395.3
LOW:
394.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18395.3399.4394.9397.400
01/18/18394.4395.4392.9395.300
01/17/18392.6395.0391.3394.400
01/16/18394.4394.4391.3392.600
01/15/18393.9395.7392.1394.400
01/12/18394.6395.7393.6393.900
01/11/18393.2394.6389.2394.600
01/10/18386.3393.3386.3393.200
01/09/18384.9387.9384.9386.300
01/08/18385.6387.5383.5384.900
FUNDAMENTALS
Sector:
Industry:
52wk range:277.89 - 395.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23