WIAUTFTSE Austria Index07/25/2017
LAST:

 342.4
CHANGE:
 6.52
OPEN:
335.9
HIGH:
344.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.94
PREV:
335.9
LOW:
335.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17335.9344.7335.9342.400
07/24/17335.0336.3332.9335.900
07/21/17339.4339.4334.0335.000
07/20/17339.2342.0338.5339.400
07/19/17338.9340.0337.5339.200
07/18/17340.3340.8336.7338.900
07/17/17338.4341.2338.4340.300
07/14/17338.1338.7336.1338.400
07/13/17337.2339.3335.7338.100
07/12/17335.2340.3335.2337.200
FUNDAMENTALS
Sector:
Industry:
52wk range:214.25 - 342.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,300350.29
FTSE7,466320.42
NI22520,050950.48
CAC405,189280.54
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33