WIAUTFTSE Austria Index01/16/2017
LAST:

 280.6
CHANGE:
 1.58
OPEN:
282.2
HIGH:
282.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
282.2
LOW:
279.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17282.2282.2279.2280.600
01/13/17280.6282.8280.1282.200
01/12/17280.0281.5278.9280.600
01/11/17278.4280.6277.2280.000
01/10/17280.8281.3277.6278.400
01/09/17282.9282.9279.6280.800
01/06/17282.9282.9282.9282.900
01/05/17281.1282.9280.9282.900
01/04/17281.0282.7279.9281.100
01/03/17275.7282.2275.7281.000
FUNDAMENTALS
Sector:
Industry:
52wk range:195.60 - 282.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,868-2271.19
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96