WLDLLyxor International Asse12/29/2017
LAST:

 15,713
CHANGE:
 265.00
OPEN:
15,441
HIGH:
15,713
ASK:
11,320
VOLUME:
130
CHANGE(%):
1.72
PREV:
15,448
LOW:
15,441
BID:
11,019
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/1715,44115,71315,44115,7131300
12/28/1715,44815,44815,44815,44800
12/27/1715,44815,44815,44815,44800
12/26/1715,44815,44815,44815,44800
12/25/1715,44815,44815,44815,44800
12/22/1715,44815,44815,44815,44800
12/21/1715,44815,44815,44815,44800
12/20/1715,44815,44815,44815,44800
12/19/1715,44815,44815,44815,44800
12/18/1715,44815,44815,44815,44800
FUNDAMENTALS
Sector:
Industry:
52wk range:14,277.00 - 15,509.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23