WLDLLyxor International Asse07/24/2017
LAST:

 14,784
CHANGE:
 126.00
OPEN:
14,795
HIGH:
14,795
ASK:
11,320
VOLUME:
6
CHANGE(%):
0.85
PREV:
14,910
LOW:
14,784
BID:
11,019
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1714,79514,79514,78414,78460
07/21/1714,91014,91014,91014,91040
07/19/1714,82114,82114,79914,799100
07/14/1714,66614,73514,66614,7351440
FUNDAMENTALS
Sector:
Industry:
52wk range:11,413.00 - 15,183.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,7191060.49
SP5002,48030.10
DAX12,309450.37
FTSE7,455200.27
NI22520,050950.48
CAC405,191300.58
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33