WLDLLyxor International Asse04/23/2018
LAST:

 14,924
CHANGE:
 74.50
OPEN:
14,885
HIGH:
14,924
ASK:
11,320
VOLUME:
202
CHANGE(%):
0.50
PREV:
14,850
LOW:
14,885
BID:
11,019
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1814,88514,92414,88514,9242020
04/20/1814,89014,89014,85014,8502280
04/19/1814,78814,78814,78814,78800
04/18/1814,78814,78814,78814,78800
04/17/1814,78814,78814,78814,78800
04/16/1814,78814,78814,78814,78800
04/13/1814,61214,78814,61214,7881,0690
04/12/1814,59614,59614,59614,59600
04/11/1814,59614,59614,59614,59600
04/10/1814,59614,59614,59614,59600
FUNDAMENTALS
Sector:
Industry:
52wk range:14,277.00 - 15,535.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23