WLDLLyxor International Asse10/06/2017
LAST:

 15,153
CHANGE:
 40.00
OPEN:
15,254
HIGH:
15,254
ASK:
11,320
VOLUME:
178
CHANGE(%):
0.26
PREV:
15,193
LOW:
15,153
BID:
11,019
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/1715,25415,25415,15315,1531780
10/05/1715,18615,19315,12615,193140
10/04/1715,00915,00915,00915,00900
10/03/1715,00915,00915,00915,00900
10/02/1715,00915,00915,00915,00900
09/29/1715,00915,00915,00915,00900
09/28/1715,00915,00915,00915,00900
09/27/1715,00915,00915,00915,00900
09/26/1715,00915,00915,00915,00900
09/25/1714,58015,00914,55915,00920
FUNDAMENTALS
Sector:
Industry:
52wk range:11,413.00 - 15,183.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,265100.05
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,739460.16