WLDLLyxor International Asse01/17/2017
LAST:

 14,261
CHANGE:
 360.00
OPEN:
14,529
HIGH:
14,529
ASK:
11,320
VOLUME:
120
CHANGE(%):
2.46
PREV:
14,621
LOW:
14,261
BID:
11,019
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1714,52914,52914,26114,2611200
01/10/1714,45114,62114,45114,6211380
01/09/1714,48314,48314,48314,48300
01/06/1714,48314,48314,48314,48300
01/05/1714,48314,48314,48314,48300
01/04/1714,48314,48314,48314,48300
01/03/1714,48314,48314,48314,48300
01/02/1714,48314,48314,48314,48300
12/30/1614,12214,48314,12014,483480
12/29/1614,16714,16714,15314,1533,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:10,030.00 - 14,113.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,551110.10
FTSE7,22980.11
NI22518,894810.43
CAC404,836-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13