WLDLLyxor International Asse05/23/2017
LAST:

 14,930
CHANGE:
 320.50
OPEN:
14,675
HIGH:
14,930
ASK:
11,320
VOLUME:
2
CHANGE(%):
2.19
PREV:
14,610
LOW:
14,654
BID:
11,019
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1714,67514,93014,65414,93020
05/22/1714,61014,61014,61014,61000
05/19/1714,61014,61014,61014,61000
05/18/1714,61014,61014,61014,61000
05/17/1714,61014,61014,61014,61000
05/16/1714,61014,61014,61014,61000
05/15/1714,61014,61014,61014,61000
05/12/1714,61014,61014,61014,61000
05/11/1714,60814,61014,60814,6106500
05/10/1714,59614,59614,59614,59600
FUNDAMENTALS
Sector:
Industry:
52wk range:11,403.00 - 15,142.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03