WIISRFTSE Israel Index04/25/2018
LAST:

 406.9
CHANGE:
 7.57
OPEN:
414.4
HIGH:
414.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.83
PREV:
414.4
LOW:
406.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18414.4414.4406.1406.900
04/24/18413.0416.2412.8414.400
04/23/18413.4415.5411.9413.000
04/20/18413.4413.4413.4413.400
04/19/18413.4413.4413.4413.400
04/18/18413.4413.4413.4413.400
04/17/18413.6415.9411.9413.400
04/16/18410.1414.2410.1413.600
04/13/18410.1410.1410.1410.100
04/12/18403.7410.2403.7410.100
FUNDAMENTALS
Sector:
Industry:
52wk range:365.84 - 484.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83