WIISRFTSE Israel Index03/29/2017
LAST:

 464.2
CHANGE:
 0.31
OPEN:
464.5
HIGH:
464.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
464.5
LOW:
462.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17464.5464.8462.4464.200
03/28/17461.8465.9461.8464.500
03/27/17470.3470.3459.7461.800
03/24/17470.3470.3470.3470.300
03/23/17468.3471.8468.3470.300
03/22/17469.6469.9464.9468.300
03/21/17473.8476.0469.4469.600
03/20/17473.8475.0471.5473.800
03/17/17473.8473.8473.8473.800
03/16/17479.9484.2473.8473.800
FUNDAMENTALS
Sector:
Industry:
52wk range:459.73 - 595.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,901260.44
DJI20,677-250.12
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19