WIISRFTSE Israel Index10/19/2017
LAST:

 386.8
CHANGE:
 2.07
OPEN:
388.9
HIGH:
389.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
388.9
LOW:
386.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17388.9389.2386.2386.800
10/18/17388.4390.7388.4388.900
10/17/17389.9390.5388.1388.400
10/16/17392.6392.6389.9389.900
10/13/17392.6392.6392.6392.600
10/12/17392.6392.6392.6392.600
10/11/17392.6392.6392.6392.600
10/10/17394.0394.0391.8392.600
10/09/17405.6405.6393.5394.000
10/06/17405.6405.6405.6405.600
FUNDAMENTALS
Sector:
Industry:
52wk range:384.25 - 528.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,018280.22
FTSE7,540170.23
NI22521,45890.04
CAC405,37670.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17