WIISRFTSE Israel Index05/25/2017
LAST:

 452.5
CHANGE:
 4.20
OPEN:
448.3
HIGH:
453.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.94
PREV:
448.3
LOW:
448.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17448.3453.2448.3452.500
05/24/17450.3451.3445.6448.300
05/23/17457.5457.5450.3450.300
05/22/17454.5459.0454.5457.500
05/19/17454.5454.5454.5454.500
05/18/17461.6461.6454.5454.500
05/17/17470.4470.4461.6461.600
05/16/17469.8471.5469.3470.400
05/15/17460.1469.8460.1469.800
05/12/17460.1460.1460.1460.100
FUNDAMENTALS
Sector:
Industry:
52wk range:445.62 - 592.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80