WIISRFTSE Israel Index01/19/2017
LAST:

 475.0
CHANGE:
 3.66
OPEN:
478.7
HIGH:
482.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.76
PREV:
478.7
LOW:
475.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17478.7482.2475.0475.000
01/18/17480.6481.4478.7478.700
01/17/17481.9482.7480.0480.600
01/16/17482.5483.4481.8481.900
01/13/17482.5482.5482.5482.500
01/12/17488.2488.2482.5482.500
01/11/17484.8488.9484.8488.200
01/10/17488.4488.4484.5484.800
01/09/17501.3501.3486.6488.400
01/06/17501.3501.3501.3501.300
FUNDAMENTALS
Sector:
Industry:
52wk range:476.49 - 642.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71