WIISRFTSE Israel Index07/27/2017
LAST:

 477.2
CHANGE:
 0.46
OPEN:
476.7
HIGH:
480.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
476.7
LOW:
476.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17476.7480.2476.7477.200
07/26/17477.3478.6476.5476.700
07/25/17476.2477.7474.8477.300
07/24/17477.9477.9474.3476.200
07/21/17477.9477.9477.9477.900
07/20/17475.3479.6475.3477.900
07/19/17475.3478.1475.3475.300
07/18/17475.8477.8473.9475.300
07/17/17482.5482.5470.5475.800
07/14/17482.5482.5482.5482.500
FUNDAMENTALS
Sector:
Industry:
52wk range:445.55 - 588.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,148-640.52
FTSE7,386-570.76
NI22519,960-1200.60
CAC405,121-661.27
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56