WIISRFTSE Israel Index01/15/2018
LAST:

 599.0
CHANGE:
 4.97
OPEN:
590.2
HIGH:
599.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.15
PREV:
433.3
LOW:
590.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18433.3439.1433.3438.300
01/12/18433.3433.3433.3433.300
01/11/18424.1433.3424.1433.300
01/10/18426.0426.0422.0424.100
01/09/18427.1427.1424.8426.000
01/08/18427.3427.3424.0427.100
01/05/18427.3427.3427.3427.300
01/04/18425.6429.0425.0427.300
01/03/18426.5427.5423.6425.600
01/02/18421.5426.7421.5426.500
FUNDAMENTALS
Sector:
Industry:
52wk range:365.84 - 498.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23