WSLWorldsec Ld09/27/2017
LAST:

 4.500
CHANGE:
 0.00
OPEN:
4.500
HIGH:
4.500
ASK:
9.010
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
4.500
LOW:
3.000
BID:
8.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/174.5004.5003.0004.50020,0000
09/26/174.5004.5004.5004.50000
09/25/174.5004.5004.5004.50000
09/22/174.5004.5004.5004.50000
09/21/174.5004.5004.5004.50000
09/20/174.5004.5004.5004.50000
09/19/174.5004.5004.5004.50000
09/18/174.5004.5004.5004.50000
09/15/174.5004.5004.5004.50000
09/14/174.5004.5004.5004.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 6.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23