WSLWorldsec Ld01/09/2017
LAST:

 5.000
CHANGE:
 0.00
OPEN:
5.000
HIGH:
6.000
ASK:
9.010
VOLUME:
833
CHANGE(%):
0.00
PREV:
5.000
LOW:
5.000
BID:
8.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/175.0006.0005.0005.0008330
01/06/175.0005.0005.0005.00000
01/05/175.0005.0005.0005.00000
01/04/175.0005.0005.0005.00000
01/03/175.0005.0005.0005.00000
01/02/175.0005.0005.0005.00000
12/30/165.0005.0005.0005.00000
12/29/165.0005.0005.0005.00000
12/28/165.0005.0005.0005.00000
12/27/165.0005.0005.0005.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71