WSLWorldsec Ld01/23/2017
LAST:

 4.000
CHANGE:
 1.00
OPEN:
4.000
HIGH:
4.200
ASK:
9.010
VOLUME:
833
CHANGE(%):
20.00
PREV:
5.000
LOW:
4.000
BID:
8.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174.0004.2004.0004.0008330
01/20/175.0005.0005.0005.00000
01/19/175.0005.0005.0005.00000
01/18/175.0005.0005.0005.00000
01/17/175.0005.0005.0005.00000
01/16/175.0005.0005.0005.00000
01/13/175.0005.0005.0005.00000
01/12/175.0005.0005.0005.00000
01/11/175.0005.0005.0005.00000
01/10/175.0005.0005.0005.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 6.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03