WYNWynnstay Group Plc10/18/2017
LAST:

 470.0
CHANGE:
 0.00
OPEN:
472.0
HIGH:
473.0
ASK:
490.0
VOLUME:
6,023
CHANGE(%):
0.00
PREV:
470.0
LOW:
465.0
BID:
470.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17472.0473.0465.0470.06,0230
10/17/17464.5472.0464.5470.014,0340
10/16/17459.8465.0450.0462.520,5810
10/13/17454.4464.9445.5457.512,4300
10/12/17454.8458.0445.0452.512,2260
10/11/17482.0482.0450.0455.018,5160
10/10/17482.0482.0480.0480.01,5700
10/09/17480.0485.0470.0480.023,9790
10/06/17490.0491.0480.0485.012,4580
10/05/17490.1499.9490.0495.010,1740
FUNDAMENTALS
Sector:Consumer Services
Industry:Farming & Fishing
52wk range:235.00 - 685.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92