WYNWynnstay Group Plc01/19/2017
LAST:

 557.5
CHANGE:
 0.00
OPEN:
565.0
HIGH:
565.0
ASK:
490.0
VOLUME:
4,984
CHANGE(%):
0.00
PREV:
557.5
LOW:
555.6
BID:
470.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17565.0565.0555.6557.54,9840
01/18/17562.3564.9555.3557.59,3780
01/17/17563.0564.9551.5560.011,6600
01/16/17564.0564.9550.0557.511,0130
01/13/17550.1562.3550.1557.53,2180
01/12/17569.0569.0550.0557.516,3430
01/11/17565.0570.0563.0565.09,0220
01/10/17570.0570.0564.0565.06,5710
01/09/17565.0570.0554.3565.016,8880
01/06/17560.0569.9547.3555.019,3500
FUNDAMENTALS
Sector:Consumer Services
Industry:Farming & Fishing
52wk range:371.18 - 570.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,591-60.05
FTSE7,206-30.04
NI22519,138660.34
CAC404,84100.00
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71