WYNWynnstay Group Plc05/26/2017
LAST:

 560.0
CHANGE:
 5.00
OPEN:
565.0
HIGH:
565.0
ASK:
490.0
VOLUME:
16,171
CHANGE(%):
0.88
PREV:
565.0
LOW:
560.0
BID:
470.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17565.0565.0560.0560.016,1710
05/25/17578.0578.0555.0565.020,6700
05/24/17580.5590.0565.0575.050,3330
05/23/17623.0630.0615.0625.07,8020
05/22/17634.0634.0615.0622.56,1320
05/19/17627.0627.5620.0627.53,9510
05/18/17615.0629.0615.0627.510,5850
05/17/17635.1641.3625.0630.024,4090
05/16/17635.2649.9635.0642.57,9110
05/15/17635.1650.0635.1642.518,0310
FUNDAMENTALS
Sector:Consumer Services
Industry:Farming & Fishing
52wk range:235.00 - 685.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03