WYNWynnstay Group Plc04/19/2018
LAST:

 437.5
CHANGE:
 5.00
OPEN:
440.0
HIGH:
440.0
ASK:
490.0
VOLUME:
5,937
CHANGE(%):
1.16
PREV:
432.5
LOW:
430.0
BID:
470.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18440.0440.0430.0437.55,9370
04/18/18433.5440.0432.5432.57,1550
04/17/18434.0440.0420.1435.014,5340
04/16/18423.5434.3420.0427.58,0570
04/13/18428.0430.0418.6425.09,9560
04/12/18415.5430.0415.5422.510,1650
04/11/18415.0430.0415.0422.512,9680
04/10/18420.0425.0420.0422.55,7950
04/09/18414.9420.0408.6412.510,1380
04/06/18401.0418.0400.0407.519,7730
FUNDAMENTALS
Sector:Consumer Services
Industry:Farming & Fishing
52wk range:397.00 - 655.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 27, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23