WYNWynnstay Group Plc01/23/2018
LAST:

 475.0
CHANGE:
 0.00
OPEN:
478.0
HIGH:
482.0
ASK:
490.0
VOLUME:
148,707
CHANGE(%):
0.00
PREV:
475.0
LOW:
465.0
BID:
470.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18478.0482.0465.0475.0148,7070
01/22/18468.2482.0465.1475.04,8880
01/19/18475.0482.0465.1475.012,9850
01/18/18478.0482.0465.3465.33,8950
01/17/18480.3482.0465.1475.010,7660
01/16/18478.0482.0465.0475.07,4520
01/15/18467.0475.0467.0475.06,2000
01/12/18478.0482.0465.1475.012,6770
01/11/18478.0480.3465.1475.02,7470
01/10/18475.0482.0465.0475.015,7730
FUNDAMENTALS
Sector:Consumer Services
Industry:Farming & Fishing
52wk range:235.00 - 685.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23