WYNWynnstay Group Plc03/27/2017
LAST:

 652.5
CHANGE:
 5.00
OPEN:
654.0
HIGH:
659.9
ASK:
490.0
VOLUME:
9,346
CHANGE(%):
0.77
PREV:
647.5
LOW:
645.8
BID:
470.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17654.0659.9645.8652.59,3460
03/24/17660.0660.0640.1647.520,7930
03/23/17658.5659.9640.0650.011,7800
03/22/17657.0660.0640.0650.013,9120
03/21/17645.8660.0645.1650.015,0220
03/20/17632.3650.0632.3640.04,8370
03/17/17650.0650.0630.0640.040,9550
03/16/17648.0650.0635.0642.59,9500
03/15/17630.0649.9630.0642.512,6320
03/14/17655.0655.0635.0642.527,6150
FUNDAMENTALS
Sector:Consumer Services
Industry:Farming & Fishing
52wk range:371.18 - 685.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,057610.51
FTSE7,293-10.01
NI22519,2032171.14
CAC405,013-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63