WYNWynnstay Group Plc07/24/2017
LAST:

 528.0
CHANGE:
 1.30
OPEN:
521.0
HIGH:
529.9
ASK:
490.0
VOLUME:
4,820
CHANGE(%):
0.25
PREV:
526.7
LOW:
515.0
BID:
470.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17521.0529.9515.0528.04,8200
07/21/17521.0528.0518.0526.76,4460
07/20/17520.1529.0520.0528.017,7600
07/19/17520.0529.9520.0528.010,8390
07/18/17523.0527.0523.0527.09,5140
07/17/17531.0531.0523.0524.214,2150
07/14/17530.0530.0530.0530.08,8540
07/13/17542.0542.0525.0536.06,7900
07/12/17530.0544.9530.0537.54,4920
07/11/17545.0558.5535.0540.05,5130
FUNDAMENTALS
Sector:Consumer Services
Industry:Farming & Fishing
52wk range:235.00 - 685.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.08
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,874270.10