WIJPNS3XFTSE Japan 3X Daily Short Index05/26/2017
LAST:

 178.3
CHANGE:
 2.89
OPEN:
175.4
HIGH:
178.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.65
PREV:
175.4
LOW:
175.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17175.4178.3175.4178.300
05/25/17176.7177.6174.1175.400
05/24/17180.1180.1175.7176.700
05/23/17179.1180.8178.3180.100
05/22/17181.9181.9178.6179.100
05/19/17183.6185.4181.0181.900
05/18/17176.5185.9176.5183.600
05/17/17173.6177.6173.6176.500
05/16/17174.9174.9171.2173.600
05/15/17174.7178.0174.7174.900
FUNDAMENTALS
Sector:
Industry:
52wk range:171.15 - 488.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,712260.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,672330.13