WIJPNS3XFTSE Japan 3X Daily Short Index10/17/2017
LAST:

 129.9
CHANGE:
 1.11
OPEN:
131.0
HIGH:
131.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.85
PREV:
131.0
LOW:
128.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17131.0131.4128.6129.900
10/16/17133.7133.7129.9131.000
10/13/17135.8137.0132.5133.700
10/12/17136.6136.6134.9135.800
10/11/17137.1138.1136.4136.600
10/10/17139.0139.8137.1137.100
10/09/17139.0139.0139.0139.000
10/06/17140.4140.4138.3139.000
10/05/17140.0140.8139.3140.400
10/04/17140.1140.8138.9140.000
FUNDAMENTALS
Sector:
Industry:
52wk range:129.88 - 348.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05