WIJPNS3XFTSE Japan 3X Daily Short Index07/27/2017
LAST:

 160.1
CHANGE:
 1.91
OPEN:
162.0
HIGH:
162.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.18
PREV:
162.0
LOW:
157.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17162.0162.5157.3160.100
07/26/17163.3163.3159.6162.000
07/25/17162.2163.4161.1163.300
07/24/17159.3164.3159.3162.200
07/21/17158.2159.7158.2159.300
07/20/17161.5161.5157.5158.200
07/19/17161.7163.2161.0161.500
07/18/17160.0164.4160.0161.700
07/17/17160.0160.0160.0160.000
07/14/17161.8161.8159.0160.000
FUNDAMENTALS
Sector:
Industry:
52wk range:157.54 - 399.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56