WIJPNS3XFTSE Japan 3X Daily Short Index04/19/2018
LAST:

 11,110
CHANGE:
 5.67
OPEN:
11,116
HIGH:
11,133
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
11,116
LOW:
10,867
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1811,11611,13310,86711,11000
04/18/1811,50611,50611,07511,11600
04/17/1811,40511,56611,36611,50600
04/16/1811,54311,54411,37911,40500
04/13/1811,77411,77411,39911,54300
04/12/1811,63711,80411,63711,77400
04/11/1811,51711,63711,45811,63700
04/10/1811,65711,82711,29911,51700
04/09/1811,80411,86611,55511,65700
04/06/1811,68611,80411,54011,80400
FUNDAMENTALS
Sector:
Industry:
52wk range:94.68 - 13,833.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23