WIJPNS3XFTSE Japan 3X Daily Short Index01/23/2018
LAST:

 9,169
CHANGE:
 294.61
OPEN:
9,464
HIGH:
9,464
ASK:
0
VOLUME:
0
CHANGE(%):
3.11
PREV:
9,464
LOW:
9,165
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/189,4649,4649,1659,16900
01/22/189,4969,5739,4649,46400
01/19/189,6849,6849,4849,49600
01/18/189,4899,7229,2749,68400
01/17/189,4469,6259,4459,48900
01/16/189,6199,6449,4469,44600
01/15/189,7489,7489,4909,61900
01/12/189,5719,8059,5719,74800
01/11/189,4969,7269,4969,57100
01/10/18969,496969,49600
FUNDAMENTALS
Sector:
Industry:
52wk range:94.68 - 9,805.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23