WIJPNS3XFTSE Japan 3X Daily Short Index01/16/2017
LAST:

 203.4
CHANGE:
 5.53
OPEN:
199.2
HIGH:
204.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.80
PREV:
197.8
LOW:
198.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17199.2204.6198.3203.400
01/13/17201.7202.4197.5197.800
01/12/17195.9204.2195.9201.700
01/11/17199.3199.3195.2195.900
01/10/17194.8199.9193.3199.300
01/09/17194.8194.8194.8194.800
01/06/17193.7198.9193.7194.800
01/05/17193.9195.6192.5193.700
01/04/17209.0209.0193.8193.900
01/03/17209.0209.0209.0209.000
FUNDAMENTALS
Sector:
Industry:
52wk range:191.57 - 608.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,871-2241.17
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809900.40