WIJPNS3XFTSE Japan 3X Daily Short Index03/24/2017
LAST:

 195.6
CHANGE:
 5.41
OPEN:
201.0
HIGH:
201.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.69
PREV:
201.0
LOW:
194.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17201.0201.3194.1195.600
03/23/17201.2203.9200.4201.000
03/22/17188.8201.2188.8201.200
03/21/17187.7191.5187.7188.800
03/20/17187.7187.7187.7187.700
03/17/17185.0188.5185.0187.700
03/16/17185.3188.8184.3185.000
03/15/17184.4187.5184.3185.300
03/14/17183.4184.6183.4184.400
03/13/17186.4186.5183.0183.400
FUNDAMENTALS
Sector:
Industry:
52wk range:182.98 - 488.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13