WIZAFFTSE South Africa Index05/24/2017
LAST:

 3,435
CHANGE:
 9.35
OPEN:
3,445
HIGH:
3,450
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
3,445
LOW:
3,421
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173,4453,4503,4213,43500
05/23/173,4173,4453,4113,44500
05/22/173,4043,4293,4043,41700
05/19/173,3893,4123,3893,40400
05/18/173,3883,4003,3733,38900
05/17/173,3893,4063,3763,38800
05/16/173,3973,4043,3803,38900
05/15/173,4013,4093,3723,39700
05/12/173,3833,4023,3833,40100
05/11/173,3883,4063,3723,38300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,001.62 - 3,508.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662200.15
FTSE7,52050.07
NI22519,813700.36
CAC405,355140.26
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80