WIZAFFTSE South Africa Index07/27/2017
LAST:

 3,424
CHANGE:
 4.24
OPEN:
3,428
HIGH:
3,457
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
3,428
LOW:
3,416
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/173,4283,4573,4163,42400
07/26/173,4083,4323,3993,42800
07/25/173,4203,4443,4013,40800
07/24/173,3963,4313,3963,42000
07/21/173,3993,4253,3923,39600
07/20/173,3803,4153,3773,39900
07/19/173,3203,3863,3203,38000
07/18/173,3543,3543,3183,32000
07/17/173,3403,3543,3273,35400
07/14/173,3113,3403,3043,34000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,001.62 - 3,508.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,007-730.36
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71