WIZAFFTSE South Africa Index01/18/2018
LAST:

 3,855
CHANGE:
 6.48
OPEN:
3,849
HIGH:
3,875
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
3,849
LOW:
3,827
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/183,8493,8753,8273,85500
01/17/183,8223,8653,8093,84900
01/16/183,7643,8283,7643,82200
01/15/183,7543,7723,7443,76400
01/12/183,7313,7653,7313,75400
01/11/183,7753,7753,7073,73100
01/10/183,7993,8083,7573,77500
01/09/183,7913,8043,7783,79900
01/08/183,7903,8023,7663,79100
01/05/183,7703,7933,7493,79000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,151.70 - 3,889.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23