WIZAFFTSE South Africa Index01/19/2017
LAST:

 3,253
CHANGE:
 13.22
OPEN:
3,266
HIGH:
3,270
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
3,266
LOW:
3,245
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173,2663,2703,2453,25300
01/18/173,2503,2783,2503,26600
01/17/173,2773,2843,2473,25000
01/16/173,2543,2803,2323,27700
01/13/173,2273,2593,2263,25400
01/12/173,2443,2493,2193,22700
01/11/173,2193,2473,2113,24400
01/10/173,2003,2213,1963,21900
01/09/173,2093,2343,1953,20000
01/06/173,1563,2113,1523,20900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,683.30 - 3,508.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,166940.49
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59