WIZAFFTSE South Africa Index10/23/2017
LAST:

 3,591
CHANGE:
 3.91
OPEN:
3,595
HIGH:
3,606
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
3,595
LOW:
3,584
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/173,5953,6063,5843,59100
10/20/173,5983,6183,5953,59500
10/19/173,6113,6113,5843,59800
10/18/173,5943,6163,5793,61100
10/17/173,6163,6193,5853,59400
10/16/173,5903,6273,5903,61600
10/13/173,5813,5923,5623,59000
10/12/173,5723,5843,5643,58100
10/11/173,5473,5723,5473,57200
10/10/173,5293,5473,5273,54700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,001.62 - 3,627.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,731340.16
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,30940.01