WIZAFFTSE South Africa Index03/24/2017
LAST:

 3,263
CHANGE:
 13.78
OPEN:
3,276
HIGH:
3,286
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
3,276
LOW:
3,260
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,2763,2863,2603,26300
03/23/173,2863,2863,2673,27600
03/22/173,3173,3173,2663,28600
03/21/173,3173,3173,3173,31700
03/20/173,2903,3213,2883,31700
03/17/173,3093,3093,2803,29000
03/16/173,2353,3103,2353,30900
03/15/173,2333,2393,2263,23500
03/14/173,2383,2553,2263,23300
03/13/173,2013,2383,2013,23800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,001.62 - 3,508.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13