WIZAFFTSE South Africa Index04/20/2018
LAST:

 3,586
CHANGE:
 0.57
OPEN:
3,587
HIGH:
3,592
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
3,587
LOW:
3,559
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183,5873,5923,5593,58600
04/19/183,5893,6253,5803,58700
04/18/183,5313,5893,5163,58900
04/17/183,5233,5313,4883,53100
04/16/183,5053,5293,4893,52300
04/13/183,5253,5293,4913,50500
04/12/183,4933,5383,4823,52500
04/11/183,5453,5473,4873,49300
04/10/183,5203,5673,5203,54500
04/09/183,5073,5333,4873,52000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,168.80 - 3,946.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23