WINLDFTSE Netherlands Index05/22/2017
LAST:

 518.6
CHANGE:
 1.94
OPEN:
516.6
HIGH:
519.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
516.6
LOW:
516.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17516.6519.1516.6518.600
05/19/17513.9517.0513.5516.600
05/18/17516.3516.4508.2513.900
05/17/17524.1524.1514.9516.300
05/16/17523.3524.6522.1524.100
05/15/17522.7523.3520.8523.300
05/12/17522.0522.7521.0522.700
05/11/17524.0524.8520.4522.000
05/10/17525.8525.8522.8524.000
05/09/17524.3527.2524.3525.800
FUNDAMENTALS
Sector:
Industry:
52wk range:390.61 - 527.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127-60.10
DJI20,926310.15
SP5002,39840.15
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05