WINLDFTSE Netherlands Index07/21/2017
LAST:

 515.8
CHANGE:
 4.09
OPEN:
519.9
HIGH:
520.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.79
PREV:
519.9
LOW:
514.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17519.9520.0514.7515.800
07/20/17517.9523.1517.9519.900
07/19/17511.5518.0511.5517.900
07/18/17514.7515.5510.4511.500
07/17/17514.4516.3513.7514.700
07/14/17512.2514.4511.8514.400
07/13/17509.2513.0509.2512.200
07/12/17504.3510.9504.3509.200
07/11/17505.3506.8503.8504.300
07/10/17503.0506.3503.0505.300
FUNDAMENTALS
Sector:
Industry:
52wk range:420.31 - 527.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,943-1570.78
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8361300.49