WINLDFTSE Netherlands Index01/20/2017
LAST:

 464.7
CHANGE:
 1.15
OPEN:
463.5
HIGH:
466.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
463.5
LOW:
461.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17463.5466.4461.9464.700
01/19/17462.5465.2461.9463.500
01/18/17459.3463.2459.3462.500
01/17/17461.9461.9458.0459.300
01/16/17465.6465.6461.9461.900
01/13/17460.2465.8460.2465.600
01/12/17463.7463.7459.5460.200
01/11/17463.0466.0461.0463.700
01/10/17463.1464.4461.2463.000
01/09/17463.8464.8461.8463.100
FUNDAMENTALS
Sector:
Industry:
52wk range:371.65 - 465.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71