WINLDFTSE Netherlands Index10/20/2017
LAST:

 528.8
CHANGE:
 0.23
OPEN:
529.0
HIGH:
531.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
529.0
LOW:
528.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17529.0531.0528.4528.800
10/19/17532.7532.7526.4529.000
10/18/17531.2534.3530.8532.700
10/17/17530.7531.8530.1531.200
10/16/17530.5531.8530.5530.700
10/13/17527.3531.3527.3530.500
10/12/17525.7527.5525.6527.300
10/11/17525.1526.0523.7525.700
10/10/17525.4526.1524.2525.100
10/09/17524.2526.9524.2525.400
FUNDAMENTALS
Sector:
Industry:
52wk range:420.31 - 534.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17