WINLDFTSE Netherlands Index01/16/2018
LAST:

 534.8
CHANGE:
 0.70
OPEN:
534.1
HIGH:
535.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
534.1
LOW:
533.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18534.1535.9533.8534.800
01/15/18534.1535.2533.2534.100
01/12/18532.2534.1531.4534.100
01/11/18534.1535.2531.5532.200
01/10/18536.9537.1532.9534.100
01/09/18534.9537.1534.9536.900
01/08/18532.7535.5532.7534.900
01/05/18528.4532.7528.4532.700
01/04/18523.9529.5523.9528.400
01/03/18520.2525.4520.2523.900
FUNDAMENTALS
Sector:
Industry:
52wk range:456.48 - 537.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23