WINLDFTSE Netherlands Index03/27/2017
LAST:

 497.2
CHANGE:
 1.95
OPEN:
499.2
HIGH:
499.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
499.2
LOW:
493.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17499.2499.2493.8497.200
03/24/17499.9500.6497.9499.200
03/23/17496.6500.3495.1499.900
03/22/17501.3501.3493.3496.600
03/21/17503.1506.8500.3501.300
03/20/17503.8504.4502.2503.100
03/17/17502.3504.2500.5503.800
03/16/17500.0503.9500.0502.300
03/15/17498.8501.4498.8500.000
03/14/17499.5499.7497.7498.800
FUNDAMENTALS
Sector:
Industry:
52wk range:390.61 - 506.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3191250.52