WITHAFTSE Thailand Index01/20/2017
LAST:

 140.9
CHANGE:
 0.19
OPEN:
140.7
HIGH:
141.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
140.7
LOW:
140.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17140.7141.3140.2140.900
01/19/17141.3141.3139.9140.700
01/18/17141.8142.3141.3141.300
01/17/17142.0142.6141.6141.800
01/16/17142.7142.7141.7142.000
01/13/17142.2143.0142.0142.700
01/12/17142.7143.5142.0142.200
01/11/17142.9143.8142.7142.700
01/10/17142.2143.2142.1142.900
01/09/17142.8143.0141.8142.200
FUNDAMENTALS
Sector:
Industry:
52wk range:112.94 - 145.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71