WITHAFTSE Thailand Index04/18/2018
LAST:

 167.6
CHANGE:
 1.80
OPEN:
165.8
HIGH:
167.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.09
PREV:
165.8
LOW:
165.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18165.8167.6165.8167.600
04/17/18167.4167.4165.7165.800
04/16/18167.4167.4167.4167.400
04/13/18167.4167.4167.4167.400
04/12/18167.2167.8166.5167.400
04/11/18167.3168.1166.5167.200
04/10/18166.6167.5165.9167.300
04/09/18164.9166.8164.6166.600
04/06/18164.9164.9164.9164.900
04/05/18163.6165.2163.5164.900
FUNDAMENTALS
Sector:
Industry:
52wk range:142.51 - 175.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23