WITHAFTSE Thailand Index01/17/2018
LAST:

 170.8
CHANGE:
 0.59
OPEN:
170.2
HIGH:
170.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
170.2
LOW:
169.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18170.2170.8169.6170.800
01/16/18170.4171.3169.9170.200
01/15/18168.8170.8168.8170.400
01/12/18167.7169.5167.7168.800
01/11/18166.8167.8165.8167.700
01/10/18166.7167.9166.5166.800
01/09/18166.4166.9165.5166.700
01/08/18166.7168.4166.4166.400
01/05/18167.1167.7166.3166.700
01/04/18165.5167.1165.5167.100
FUNDAMENTALS
Sector:
Industry:
52wk range:139.89 - 171.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23