WITHAFTSE Thailand Index03/27/2017
LAST:

 145.5
CHANGE:
 0.33
OPEN:
145.9
HIGH:
146.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
145.9
LOW:
145.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17145.9146.1145.3145.500
03/24/17145.0146.1144.9145.900
03/23/17144.8145.5144.8145.000
03/22/17145.1145.2144.0144.800
03/21/17144.5145.5144.5145.100
03/20/17144.3145.1144.3144.500
03/17/17143.8144.3143.6144.300
03/16/17142.3144.2142.3143.800
03/15/17142.7142.8142.1142.300
03/14/17142.6143.1142.4142.700
FUNDAMENTALS
Sector:
Industry:
52wk range:124.84 - 146.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1892031.07
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3221290.53