WITHAFTSE Thailand Index10/20/2017
LAST:

 154.9
CHANGE:
 0.54
OPEN:
154.3
HIGH:
155.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
154.3
LOW:
153.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17154.3155.2153.1154.900
10/19/17156.8157.1154.1154.300
10/18/17158.5158.6156.7156.800
10/17/17158.5158.8157.8158.500
10/16/17157.2158.7157.2158.500
10/13/17157.2157.2157.2157.200
10/12/17157.6158.1156.9157.200
10/11/17156.9158.1156.9157.600
10/10/17155.3157.0154.8156.900
10/09/17155.6156.1155.3155.300
FUNDAMENTALS
Sector:
Industry:
52wk range:132.19 - 158.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17