WITHAFTSE Thailand Index07/24/2017
LAST:

 145.7
CHANGE:
 0.56
OPEN:
145.1
HIGH:
146.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
145.1
LOW:
145.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17145.1146.0145.1145.700
07/21/17145.5145.9145.1145.100
07/20/17145.8146.1145.5145.500
07/19/17145.3146.0145.3145.800
07/18/17145.4145.6144.9145.300
07/17/17145.6146.1145.2145.400
07/14/17145.7146.0145.3145.600
07/13/17145.1146.3145.1145.700
07/12/17144.5145.6144.5145.100
07/11/17145.0145.1144.2144.500
FUNDAMENTALS
Sector:
Industry:
52wk range:124.91 - 147.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02