WITHAFTSE Thailand Index05/22/2017
LAST:

 144.3
CHANGE:
 0.95
OPEN:
143.4
HIGH:
144.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.66
PREV:
143.4
LOW:
143.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17143.4144.5143.4144.300
05/19/17143.0143.7142.9143.400
05/18/17143.5143.5142.8143.000
05/17/17143.6144.0143.3143.500
05/16/17142.9143.7142.7143.600
05/15/17143.6143.6142.5142.900
05/12/17144.3144.3143.1143.600
05/11/17144.8145.1143.9144.300
05/10/17144.8144.8144.8144.800
05/09/17145.2145.5144.5144.800
FUNDAMENTALS
Sector:
Industry:
52wk range:124.91 - 147.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.00
DJI20,934400.19
SP5002,39620.10
DAX12,650310.24
FTSE7,50370.09
NI22519,613-650.33
CAC405,343200.37
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05