WIEGYFTSE Egypt Index01/17/2018
LAST:

 5,668
CHANGE:
 8.73
OPEN:
5,659
HIGH:
5,695
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
5,659
LOW:
5,643
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/185,6595,6955,6435,66800
01/16/185,6975,6995,6325,65900
01/15/185,7865,7885,6625,69700
01/12/185,7865,7865,7865,78600
01/11/185,7845,7945,7465,78600
01/10/185,8035,8385,7675,78400
01/09/185,7025,8465,7025,80300
01/08/185,6095,7715,6095,70200
01/05/185,6095,6095,6095,60900
01/04/185,6185,6665,5685,60900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,949.15 - 5,864.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23