WIEGYFTSE Egypt Index07/27/2017
LAST:

 5,664
CHANGE:
 106.71
OPEN:
5,770
HIGH:
5,774
ASK:
0
VOLUME:
0
CHANGE(%):
1.85
PREV:
5,770
LOW:
5,635
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/175,7705,7745,6355,66400
07/26/175,7615,7735,7295,77000
07/25/175,7545,7875,7425,76100
07/24/175,7435,7695,7275,75400
07/21/175,7435,7435,7435,74300
07/20/175,7295,7655,7195,74300
07/19/175,7355,7545,6735,72900
07/18/175,8405,8555,6535,73500
07/17/175,7765,8645,7705,84000
07/14/175,7765,7765,7765,77600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,256.86 - 5,864.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,995-1360.50