WIEGYFTSE Egypt Index04/19/2018
LAST:

 6,489
CHANGE:
 44.08
OPEN:
6,445
HIGH:
6,526
ASK:
0
VOLUME:
0
CHANGE(%):
0.68
PREV:
6,445
LOW:
6,396
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/186,4456,5266,3966,48900
04/18/186,4536,5116,3806,44500
04/17/186,3946,4706,3946,45300
04/16/186,3966,4206,3476,39400
04/13/186,3966,3966,3966,39600
04/12/186,5106,5106,3376,39600
04/11/186,4906,5916,4176,51000
04/10/186,4086,5286,3816,49000
04/09/186,4086,4086,4086,40800
04/06/186,4086,4086,4086,40800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,169.18 - 6,591.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23