WIEGYFTSE Egypt Index03/28/2017
LAST:

 5,455
CHANGE:
 10.98
OPEN:
5,444
HIGH:
5,475
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
5,444
LOW:
5,420
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/175,4445,4755,4205,45500
03/27/175,4795,5045,4085,44400
03/24/175,4795,4795,4795,47900
03/23/175,4095,5155,4065,47900
03/22/175,4185,4515,3705,40900
03/21/175,5095,5095,3735,41800
03/20/175,4975,5605,4635,50900
03/17/175,4975,4975,4975,49700
03/16/175,3715,5695,3715,49700
03/15/175,4025,4335,3215,37100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,805.22 - 5,727.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,372290.40
NI22519,217150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,360140.06