WIEGYFTSE Egypt Index10/19/2017
LAST:

 5,383
CHANGE:
 56.13
OPEN:
5,327
HIGH:
5,410
ASK:
0
VOLUME:
0
CHANGE(%):
1.05
PREV:
5,327
LOW:
5,322
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/175,3275,4105,3225,38300
10/18/175,3285,3715,3085,32700
10/17/175,3525,3765,2705,32800
10/16/175,4595,5045,2965,35200
10/13/175,4595,4595,4595,45900
10/12/175,4055,4945,4055,45900
10/11/175,3825,4565,3535,40500
10/10/175,4725,4725,3505,38200
10/09/175,5115,5605,4235,47200
10/06/175,5115,5115,5115,51100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,601.03 - 5,864.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,018280.22
FTSE7,540170.23
NI22521,45890.04
CAC405,37670.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17