WIEGYFTSE Egypt Index05/25/2017
LAST:

 5,441
CHANGE:
 115.83
OPEN:
5,325
HIGH:
5,474
ASK:
0
VOLUME:
0
CHANGE(%):
2.18
PREV:
5,325
LOW:
5,325
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/175,3255,4745,3255,44100
05/24/175,2745,3555,2655,32500
05/23/175,2765,2935,2305,27400
05/22/175,3615,3615,2425,27600
05/19/175,3615,3615,3615,36100
05/18/175,4195,4275,3465,36100
05/17/175,3815,4425,3815,41900
05/16/175,3555,4115,3505,38100
05/15/175,4005,4005,3255,35500
05/12/175,4005,4005,4005,40000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,805.22 - 5,727.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60640.03
FTSE7,548300.40
NI22519,683-40.02
CAC405,328-90.16
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24