WIEGYFTSE Egypt Index01/19/2017
LAST:

 5,446
CHANGE:
 162.10
OPEN:
5,608
HIGH:
5,608
ASK:
0
VOLUME:
0
CHANGE(%):
2.89
PREV:
5,608
LOW:
5,386
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/175,6085,6085,3865,44600
01/18/175,6535,6965,5085,60800
01/17/175,6025,6855,6025,65300
01/16/175,5935,6405,5185,60200
01/13/175,5935,5935,5935,59300
01/12/175,5855,6375,5665,59300
01/11/175,5515,6225,5295,58500
01/10/175,4505,6235,4505,55100
01/09/175,4565,4835,3865,45000
01/06/175,4565,4565,4565,45600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,110.00 - 5,696.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71