WSGWestminster Group Plc10/16/2017
LAST:

 11.25
CHANGE:
 0.25
OPEN:
11.25
HIGH:
11.50
ASK:
16.00
VOLUME:
359,176
CHANGE(%):
2.17
PREV:
11.50
LOW:
11.05
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1711.2511.5011.0511.25359,1760
10/13/1711.3111.8811.0711.50365,5710
10/12/1711.5012.0011.2011.25389,7550
10/11/1711.2111.7011.1011.38242,8000
10/10/1710.9011.8010.6611.501,434,6750
10/09/1710.9011.4410.6310.75760,6370
10/06/1710.8511.0010.7110.75370,3100
10/05/1710.9711.2010.8410.88759,2670
10/04/1711.3611.5010.8711.00887,5190
10/03/1711.7511.7511.1611.25780,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.85 - 30.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,265100.05
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,739460.16