WSGWestminster Group Plc01/20/2017
LAST:

 15.88
CHANGE:
 0.63
OPEN:
16.00
HIGH:
16.30
ASK:
16.00
VOLUME:
306,767
CHANGE(%):
3.79
PREV:
16.50
LOW:
15.67
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1716.0016.3015.6715.88306,7670
01/19/1716.5916.6516.0016.50188,3550
01/18/1716.2516.6516.2516.50179,0500
01/17/1715.2116.8815.1916.631,589,5910
01/16/1716.5016.5015.0015.75918,8160
01/13/1716.9317.4316.5816.75460,3740
01/12/1717.2017.6716.5016.50383,4510
01/11/1717.9017.9016.6917.38559,1130
01/10/1717.6817.9017.5017.5047,5350
01/09/1718.0118.1517.3817.75283,6240
FUNDAMENTALS
Sector:
Industry:
52wk range:4.75 - 35.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71