WSGWestminster Group Plc03/27/2017
LAST:

 11.88
CHANGE:
 0.63
OPEN:
12.16
HIGH:
12.48
ASK:
16.00
VOLUME:
629,348
CHANGE(%):
5.00
PREV:
12.50
LOW:
11.66
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1712.1612.4811.6611.88629,3480
03/24/1712.1212.5012.1212.50189,1220
03/23/1712.7012.7012.1112.5058,9030
03/22/1712.3812.7512.0012.50484,7030
03/21/1712.7913.7012.3512.75619,6290
03/20/1711.8012.8811.6812.75938,7350
03/17/1712.0512.6512.0212.50294,0050
03/16/1712.2012.6712.1512.25263,8300
03/15/1712.0312.7311.8812.25611,5140
03/14/1712.7412.7412.0012.50791,8680
FUNDAMENTALS
Sector:
Industry:
52wk range:4.75 - 35.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1892031.07
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3221290.53