WSGWestminster Group Plc01/19/2018
LAST:

 27.25
CHANGE:
 0.25
OPEN:
27.40
HIGH:
28.90
ASK:
16.00
VOLUME:
1,268,780
CHANGE(%):
0.91
PREV:
27.50
LOW:
25.80
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1827.4028.9025.8027.251,268,7800
01/18/1825.8329.5025.3527.501,628,6550
01/17/1826.3326.5024.0325.851,341,9690
01/16/1827.8428.4826.0026.501,373,1710
01/15/1825.9929.0125.5127.754,105,1000
01/12/1821.7026.9921.7025.752,980,9730
01/11/1821.3522.4821.3122.00639,4160
01/10/1821.7522.1321.0521.50619,1940
01/09/1822.0022.6821.4122.00454,0240
01/08/1822.7023.2021.1021.751,671,6990
FUNDAMENTALS
Sector:
Industry:
52wk range:8.57 - 29.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23