WSGWestminster Group Plc04/23/2018
LAST:

 20.25
CHANGE:
 0.00
OPEN:
20.08
HIGH:
20.25
ASK:
16.00
VOLUME:
392,418
CHANGE(%):
0.00
PREV:
20.25
LOW:
19.63
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1820.0820.2519.6320.25392,4180
04/20/1819.7920.4919.7920.25300,2990
04/19/1820.1020.9019.5019.881,332,3970
04/18/1820.5520.9019.1520.50842,0410
04/17/1820.6521.1520.5221.00296,1040
04/16/1821.1031.5020.6521.00656,3450
04/13/1822.1822.5021.5021.75609,6580
04/12/1822.1522.4521.5022.00253,8350
04/11/1822.8522.9921.8022.50863,0340
04/10/1822.5522.8521.0022.75842,6230
FUNDAMENTALS
Sector:
Industry:
52wk range:8.57 - 31.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23