WSGWestminster Group Plc05/23/2017
LAST:

 16.00
CHANGE:
 0.38
OPEN:
16.40
HIGH:
17.00
ASK:
16.00
VOLUME:
1,830,709
CHANGE(%):
2.29
PREV:
16.38
LOW:
16.00
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1716.4017.0016.0016.001,830,7090
05/22/1718.1518.3016.2516.381,857,5000
05/19/1716.7518.9016.6618.252,578,1750
05/18/1716.1017.7515.6317.002,430,3430
05/17/1717.5017.9016.6316.632,946,4010
05/16/1719.7820.4016.0617.7511,257,6130
05/15/1713.7419.2913.7418.888,963,1560
05/12/1713.6014.0012.6813.502,141,8120
05/11/1713.2514.6713.0013.755,212,3170
05/10/1711.2914.1710.8813.007,437,2920
FUNDAMENTALS
Sector:
Industry:
52wk range:4.75 - 35.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,49380.10
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,415120.05