WSGWestminster Group Plc07/24/2017
LAST:

 17.95
CHANGE:
 0.31
OPEN:
18.39
HIGH:
18.50
ASK:
16.00
VOLUME:
300,024
CHANGE(%):
1.67
PREV:
18.25
LOW:
17.65
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1718.3918.5017.6517.95300,0240
07/21/1718.3318.8318.1718.25579,5630
07/20/1717.2018.3316.5817.53741,9590
07/19/1718.0018.2217.1917.50414,9940
07/18/1717.4018.0016.7518.00994,7410
07/17/1718.2218.2216.7516.75943,9320
07/14/1719.1019.1018.0418.25299,0430
07/13/1718.1619.3817.5019.00639,5170
07/12/1718.5218.9018.1018.50565,0950
07/11/1718.2519.4017.5819.001,173,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:9.85 - 35.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41430.05
DJI21,6421290.60
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02