WICZHFTSE Czech Rep. Index09/22/2017
LAST:

 1,173
CHANGE:
 1.21
OPEN:
1,174
HIGH:
1,177
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
1,174
LOW:
1,171
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,1741,1771,1711,17300
09/21/171,1781,1781,1721,17400
09/20/171,1791,1801,1741,17800
09/19/171,1801,1821,1751,17900
09/18/171,1821,1821,1761,18000
09/15/171,1701,1821,1691,18200
09/14/171,1691,1781,1671,17000
09/13/171,1531,1721,1531,16900
09/12/171,1431,1551,1431,15300
09/11/171,1471,1531,1431,14300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,084.57 - 1,213.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82