WICZHFTSE Czech Rep. Index01/17/2017
LAST:

 1,121
CHANGE:
 3.48
OPEN:
1,125
HIGH:
1,126
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
1,125
LOW:
1,121
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,1251,1261,1211,12100
01/16/171,1311,1311,1241,12500
01/13/171,1321,1351,1311,13100
01/12/171,1341,1371,1281,13200
01/11/171,1291,1351,1281,13400
01/10/171,1361,1361,1281,12900
01/09/171,1371,1381,1331,13600
01/06/171,1311,1381,1301,13700
01/05/171,1341,1341,1271,13100
01/04/171,1381,1381,1261,13400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,046.29 - 1,218.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14