WICZHFTSE Czech Rep. Index05/26/2017
LAST:

 1,180
CHANGE:
 3.08
OPEN:
1,176
HIGH:
1,181
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
1,176
LOW:
1,176
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,1761,1811,1761,18000
05/25/171,1771,1841,1751,17600
05/24/171,1721,1791,1691,17700
05/23/171,1781,1831,1711,17200
05/22/171,1811,1861,1741,17800
05/19/171,1831,1841,1771,18100
05/18/171,1901,1941,1811,18300
05/17/171,1981,2011,1901,19000
05/16/171,1881,1991,1881,19800
05/15/171,1861,1881,1831,18800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,053.79 - 1,214.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03