WICZHFTSE Czech Rep. Index03/24/2017
LAST:

 1,189
CHANGE:
 0.84
OPEN:
1,189
HIGH:
1,195
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
1,189
LOW:
1,187
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,1891,1951,1871,18900
03/23/171,1921,1921,1861,18900
03/22/171,1991,1991,1881,19200
03/21/171,1901,2011,1901,19900
03/20/171,1901,1921,1851,19000
03/17/171,1881,1921,1881,19000
03/16/171,1791,1881,1791,18800
03/15/171,1801,1821,1781,17900
03/14/171,1751,1841,1751,18000
03/13/171,1701,1821,1701,17500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,053.79 - 1,214.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13