WICZHFTSE Czech Rep. Index12/13/2017
LAST:

 1,197
CHANGE:
 6.65
OPEN:
1,190
HIGH:
1,199
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
1,190
LOW:
1,188
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171,1901,1991,1881,19700
12/12/171,1851,1901,1831,19000
12/11/171,1911,1951,1851,18500
12/08/171,1871,1911,1861,19100
12/07/171,1881,1941,1871,18700
12/06/171,1901,1931,1881,18800
12/05/171,1951,1971,1901,19000
12/04/171,1921,1971,1901,19500
12/01/171,1861,1941,1861,19200
11/30/171,1831,1961,1831,18600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,099.97 - 1,213.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23