WINZLFTSE New Zealand Index01/20/2017
LAST:

 80.35
CHANGE:
 0.05
OPEN:
80.35
HIGH:
80.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
80.40
LOW:
80.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1780.3580.3880.1980.3500
01/19/1780.2080.4080.1680.4000
01/18/1780.1480.3079.7980.3000
01/17/1780.4480.4480.2280.2200
01/16/1780.5080.5180.3780.5100
01/13/1780.3580.3579.9980.2700
01/12/1780.4280.5380.3180.5000
01/11/1780.3180.7880.2380.7800
01/10/1780.1280.3479.9180.3400
01/09/1779.9580.0679.8979.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:69.66 - 88.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71