WINZLFTSE New Zealand Index07/21/2017
LAST:

 84.03
CHANGE:
 0.00
OPEN:
83.85
HIGH:
84.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
84.03
LOW:
83.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1783.8584.0983.8284.0300
07/20/1784.0584.4884.0384.0300
07/19/1784.7984.9884.6084.9700
07/18/1784.8384.9184.5484.7800
07/17/1784.4784.8584.4784.8300
07/14/1783.9884.2183.9284.2000
07/13/1783.9984.0683.7983.8300
07/12/1784.1684.2383.5583.5500
07/11/1783.9284.1283.7884.1200
07/10/1784.3884.4783.7483.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:75.73 - 88.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13