WINZLFTSE New Zealand Index05/26/2017
LAST:

 82.47
CHANGE:
 0.22
OPEN:
82.22
HIGH:
82.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
82.25
LOW:
82.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1782.2282.4782.0582.4700
05/25/1782.1582.2581.9582.2500
05/24/1781.5682.0881.5082.0800
05/23/1781.5781.8981.4881.5500
05/22/1781.6581.9481.3681.9400
05/19/1781.2781.6681.2581.5400
05/18/1781.3181.3280.9781.1000
05/17/1782.1882.1881.6481.8500
05/16/1782.0282.1481.6081.6000
05/15/1782.1882.3281.8781.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:75.73 - 88.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03