WINZLFTSE New Zealand Index12/08/2017
LAST:

 85.27
CHANGE:
 0.80
OPEN:
84.31
HIGH:
85.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.95
PREV:
84.47
LOW:
84.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1784.3185.5584.2185.2700
12/07/1783.7784.4783.7284.4700
12/06/1784.1184.1683.5283.5200
12/05/1784.3984.4683.9884.2700
12/04/1784.4384.7184.3084.3800
12/01/1784.3984.8984.3984.6500
11/30/1783.5184.2683.5184.2600
11/29/1784.2184.2783.8583.9700
11/28/1784.2984.4283.9884.0300
11/27/1783.9784.5283.9784.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:76.70 - 86.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23