WINZLFTSE New Zealand Index09/22/2017
LAST:

 83.93
CHANGE:
 0.20
OPEN:
83.42
HIGH:
83.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.24
PREV:
83.73
LOW:
83.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1783.4283.9383.3783.9300
09/21/1783.7883.8783.3283.7300
09/20/1783.8284.6483.7484.6400
09/19/1783.8383.9983.7083.8900
09/18/1784.1884.2383.9283.9500
09/15/1784.3584.5083.5384.0700
09/14/1784.9184.9784.6584.7200
09/13/1785.1985.1984.7484.8400
09/12/1785.1685.2784.7485.1500
09/11/1784.8585.4084.8385.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:75.73 - 86.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82