WINZLFTSE New Zealand Index03/24/2017
LAST:

 77.79
CHANGE:
 0.23
OPEN:
77.65
HIGH:
77.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.30
PREV:
77.56
LOW:
77.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1777.6577.8677.6477.7900
03/23/1777.4477.5777.1377.5600
03/22/1777.5878.0077.3478.0000
03/21/1778.3078.4578.0378.2400
03/20/1778.1178.2377.8977.9700
03/17/1779.8579.9779.6879.8100
03/16/1780.0180.3279.8779.8900
03/15/1780.2680.2679.6579.7900
03/14/1780.6581.0580.4580.5300
03/13/1780.7480.9680.6980.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:75.73 - 88.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13