WIJPNCFTSE Japan Index03/22/2017
LAST:

 88.68
CHANGE:
 1.67
OPEN:
90.64
HIGH:
90.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.85
PREV:
90.35
LOW:
88.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1790.6490.6988.6488.6800
03/21/1790.5090.5289.9390.3500
03/20/1790.3090.3090.3090.3000
03/17/1790.0690.3089.4290.3000
03/16/1790.2690.4789.7390.2400
03/15/1790.3190.3489.7290.0200
03/14/1790.1190.2089.8990.2000
03/13/1789.9290.4289.8890.2600
03/10/1788.9890.1188.9490.1100
03/09/1789.5389.9089.4289.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:70.95 - 90.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,947430.36
FTSE7,320-40.06
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03