WIJPNCFTSE Japan Index07/24/2017
LAST:

 89.31
CHANGE:
 0.68
OPEN:
89.87
HIGH:
89.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.76
PREV:
89.99
LOW:
89.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1789.8789.9189.0689.3100
07/21/1789.9990.0289.5789.9900
07/20/1789.7490.3589.6590.0500
07/19/1789.6189.7889.2989.7800
07/18/1790.1390.2089.2889.5200
07/14/1789.4890.3589.4690.3500
07/13/1789.4889.8589.3889.6100
07/12/1789.3589.5989.0289.5900
07/11/1788.7689.3788.7189.3000
07/10/1788.1888.7988.1288.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:78.76 - 92.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405170.27
DJI21,535-450.21
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53