WIJPNCFTSE Japan Index05/26/2017
LAST:

 89.35
CHANGE:
 0.19
OPEN:
89.34
HIGH:
89.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.21
PREV:
89.16
LOW:
89.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1789.3489.3789.0589.3500
05/25/1789.2389.6289.0689.1600
05/24/1788.6789.4288.6589.2400
05/23/1789.3789.4588.9488.9400
05/22/1788.6689.2788.5989.2700
05/19/1788.8889.3688.5888.5800
05/18/1790.2590.3488.7189.0000
05/17/1789.9890.1189.3590.1100
05/16/1790.1090.6590.0090.0000
05/15/1790.9290.9390.1690.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:73.88 - 91.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03