WIJPNCFTSE Japan Index04/20/2018
LAST:

 102.5
CHANGE:
 0.13
OPEN:
102.4
HIGH:
102.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
102.4
LOW:
102.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18102.4102.6102.1102.500
04/19/18102.2102.9102.1102.400
04/18/18101.1102.2101.1102.200
04/17/18100.7101.0100.3101.000
04/16/18100.3101.1100.2100.600
04/13/1899.8100.799.7100.200
04/12/18100.1100.199.699.800
04/11/1899.9100.299.6100.100
04/10/1899.9100.799.599.900
04/09/1899.7100.499.599.800
FUNDAMENTALS
Sector:
Industry:
52wk range:87.47 - 107.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23