WIJPNCFTSE Japan Index01/17/2017
LAST:

 87.38
CHANGE:
 1.13
OPEN:
88.52
HIGH:
88.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.28
PREV:
88.51
LOW:
87.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1788.5288.5787.3587.3800
01/16/1788.9289.0588.2588.5100
01/13/1788.2888.7088.1788.5600
01/12/1789.1389.1888.0488.6000
01/11/1788.3188.8988.2988.8100
01/10/1788.6788.9888.1388.3800
01/09/1788.2688.2688.2688.2600
01/06/1789.0089.0788.0988.2600
01/05/1788.3789.0488.3788.8500
01/04/1786.5488.6886.4888.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:67.31 - 89.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,753-600.32
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0542140.93