WIJPNCFTSE Japan Index10/20/2017
LAST:

 97.35
CHANGE:
 0.16
OPEN:
97.24
HIGH:
97.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
97.19
LOW:
96.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1797.2497.6896.8497.3500
10/19/1797.0397.6397.0197.1900
10/18/1797.3297.5597.1697.1600
10/17/1796.8297.4296.7797.4200
10/16/1796.3897.3696.3497.2100
10/13/1795.5796.4695.3496.3000
10/12/1795.0695.6695.0495.6600
10/11/1795.1595.3794.9295.1500
10/10/1794.9795.4194.7495.4100
10/09/1794.7094.7094.7094.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:78.76 - 97.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17