WIJPNCFTSE Japan Index01/19/2018
LAST:

 106.7
CHANGE:
 1.25
OPEN:
105.3
HIGH:
106.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.19
PREV:
105.4
LOW:
105.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18105.3106.7105.3106.700
01/18/18106.5107.3105.4105.400
01/17/18106.9106.9106.2106.600
01/16/18106.5107.0106.2106.900
01/15/18106.1107.1106.0106.600
01/12/18107.4107.4106.2106.200
01/11/18107.8107.8106.9107.200
01/10/18107.0107.7106.9107.700
01/09/18105.3107.1105.3107.100
01/08/18105.1105.1105.1105.100
FUNDAMENTALS
Sector:
Industry:
52wk range:86.16 - 107.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23