WICHLFTSE Chile Index05/26/2017
LAST:

 904.8
CHANGE:
 3.97
OPEN:
901.6
HIGH:
904.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
900.8
LOW:
899.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17901.6904.9899.8904.800
05/25/17902.4903.9898.4900.800
05/24/17894.9900.9894.9900.200
05/23/17889.4894.9889.4893.000
05/22/17892.7892.7884.7890.100
05/19/17889.7899.8889.7896.100
05/18/17903.9903.9886.4889.100
05/17/17909.6912.0901.3901.300
05/16/17914.1914.6907.9908.800
05/15/17906.0912.5905.7912.500
FUNDAMENTALS
Sector:
Industry:
52wk range:758.81 - 925.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03