WICHLFTSE Chile Index06/19/2018
LAST:

 963.3
CHANGE:
 3.83
OPEN:
965.7
HIGH:
965.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
967.1
LOW:
958.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18965.7965.7958.2963.300
06/18/18971.2971.3965.0967.100
06/15/18979.4979.4967.0971.500
06/14/18982.1985.0979.7982.000
06/13/18983.6986.3980.0982.000
06/12/18979.6983.0977.7982.000
06/11/18980.4987.1980.1980.600
06/08/18968.9981.1965.0980.700
06/07/18975.1976.9966.3968.800
06/06/18981.1983.0972.2972.200
FUNDAMENTALS
Sector:
Industry:
52wk range:869.56 - 1,070.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83