WICHLFTSE Chile Index03/24/2017
LAST:

 896.1
CHANGE:
 6.80
OPEN:
891.7
HIGH:
897.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.76
PREV:
889.3
LOW:
890.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17891.7897.8890.6896.100
03/23/17885.6889.7884.9889.300
03/22/17881.6884.8875.0884.000
03/21/17879.3883.7869.7883.100
03/20/17879.6880.7874.5878.900
03/17/17872.6884.1870.5884.100
03/16/17858.9874.3858.9873.300
03/15/17854.7860.5853.4859.200
03/14/17858.6859.9851.3855.700
03/13/17843.8854.2842.8854.200
FUNDAMENTALS
Sector:
Industry:
52wk range:758.81 - 889.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13