WICHLFTSE Chile Index07/20/2017
LAST:

 927.7
CHANGE:
 0.42
OPEN:
929.0
HIGH:
929.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
928.1
LOW:
925.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17929.0929.7925.9927.700
07/19/17929.4930.6927.8928.100
07/18/17931.8932.0922.9927.800
07/17/17923.1930.1920.5929.700
07/14/17921.8922.4918.1921.400
07/13/17915.7919.4915.7918.300
07/12/17902.8915.4902.7914.700
07/11/17905.1905.3901.9904.900
07/10/17897.7906.9897.7904.700
07/07/17892.9899.1892.4898.700
FUNDAMENTALS
Sector:
Industry:
52wk range:761.48 - 932.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26