WICHLFTSE Chile Index09/15/2017
LAST:

 961.2
CHANGE:
 12.71
OPEN:
948.7
HIGH:
961.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.34
PREV:
948.5
LOW:
946.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/17948.7961.2946.7961.200
09/14/17948.9950.9946.1948.500
09/13/17948.8952.6946.6947.200
09/12/17945.8954.6945.8948.800
09/11/17935.3947.6934.4946.300
09/08/17939.0942.7934.3936.200
09/07/17935.0940.9934.6940.200
09/06/17945.2945.3934.1934.800
09/05/17947.7948.2939.0944.000
09/04/17953.0953.1945.9947.500
FUNDAMENTALS
Sector:
Industry:
52wk range:761.48 - 958.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38