WICHLFTSE Chile Index12/15/2017
LAST:

 972.4
CHANGE:
 26.25
OPEN:
943.6
HIGH:
973.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.77
PREV:
946.1
LOW:
943.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17943.6973.4943.6972.400
12/14/17945.9953.1939.5946.100
12/13/17930.5949.9929.0947.100
12/12/17927.9931.9924.9931.200
12/11/17903.6930.7903.2928.300
12/08/17903.6903.6903.6903.600
12/07/17902.8906.6893.6903.600
12/06/17909.2910.7898.1905.000
12/05/17924.7925.9908.6908.900
12/04/17927.0935.1923.1923.100
FUNDAMENTALS
Sector:
Industry:
52wk range:761.48 - 1,031.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23