WICHLFTSE Chile Index01/16/2017
LAST:

 800.1
CHANGE:
 1.56
OPEN:
802.3
HIGH:
803.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
801.6
LOW:
798.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17802.3803.5798.7800.100
01/13/17803.3803.6800.9801.600
01/12/17798.9804.0798.8803.200
01/11/17791.6798.0791.2797.700
01/10/17788.4791.7787.7789.700
01/09/17791.2791.5787.1787.800
01/06/17789.0793.4788.4789.400
01/05/17791.4793.7784.6785.800
01/04/17787.9791.4787.9788.800
01/03/17789.0795.0787.2787.600
FUNDAMENTALS
Sector:
Industry:
52wk range:676.04 - 853.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39