WI02FTSE World Ex South Afri05/29/2017
LAST:

 540.6
CHANGE:
 0.31
OPEN:
540.9
HIGH:
541.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
540.9
LOW:
540.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17540.9541.1540.4540.600
05/26/17541.3541.3540.1540.900
05/25/17540.1541.8540.0541.200
05/24/17538.1539.7538.0539.700
05/23/17538.4539.3537.8538.400
05/22/17535.9538.5535.7538.200
05/19/17531.1536.7530.9536.600
05/18/17533.2533.2529.3531.800
05/17/17539.7539.8534.1534.100
05/16/17538.1539.9538.1539.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:441.10 - 627.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,623-600.30
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24