WI02FTSE World Ex South Afri06/19/2018
LAST:

 594.5
CHANGE:
 3.75
OPEN:
598.8
HIGH:
599.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.63
PREV:
598.3
LOW:
591.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18598.8599.0591.6594.500
06/18/18601.0601.0596.0598.300
06/15/18602.5602.9599.2601.100
06/14/18589.6603.7587.9602.300
06/13/18604.9606.2603.3605.300
06/12/18604.6606.1604.0604.300
06/11/18603.5606.0603.5605.600
06/08/18603.6603.6600.8603.100
06/07/18603.3605.3602.1603.300
06/06/18599.5602.6599.5602.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:538.91 - 987.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83