WI02FTSE World Ex South Afri12/14/2017
LAST:

 589.2
CHANGE:
 2.62
OPEN:
591.0
HIGH:
591.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
591.8
LOW:
589.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17591.0591.3589.0589.200
12/13/17589.8592.1589.6591.800
12/12/17588.7590.3588.5590.200
12/11/17587.1588.9586.9588.500
12/08/17584.0586.9583.9586.600
12/07/17583.3584.5582.3583.600
12/06/17584.4584.4582.1583.100
12/05/17586.4587.2584.8584.900
12/04/17586.0590.0585.2587.400
12/01/17587.8588.1582.9585.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:491.59 - 590.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23