WI02FTSE World Ex South Afri09/21/2017
LAST:

 565.0
CHANGE:
 0.86
OPEN:
565.0
HIGH:
565.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
564.2
LOW:
564.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17565.0565.5564.2565.000
09/20/17566.4567.1563.4564.200
09/19/17564.6566.6564.6566.400
09/18/17563.7565.6563.4564.200
09/15/17563.3563.6562.7563.300
09/14/17562.9563.1561.7562.900
09/13/17563.5564.3562.2562.500
09/12/17561.6563.7561.5563.200
09/11/17557.0561.8557.0561.400
09/08/17557.4558.6557.3557.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:468.58 - 627.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,259-880.43
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,873-2380.85