WI02FTSE World Ex South Afri07/21/2017
LAST:

 554.8
CHANGE:
 1.42
OPEN:
555.9
HIGH:
556.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
556.2
LOW:
553.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17555.9556.3553.5554.800
07/20/17554.7556.5554.7556.200
07/19/17552.1554.4552.0554.400
07/18/17551.9552.8550.9551.800
07/17/17552.1552.6551.6552.000
07/14/17548.6552.2548.5552.100
07/13/17547.1548.6547.1548.500
07/12/17543.0547.5542.7547.500
07/11/17542.5543.2540.9543.100
07/10/17541.1543.1541.1542.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:468.58 - 627.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13