WI02FTSE World Ex South Afri03/27/2017
LAST:

 520.6
CHANGE:
 1.56
OPEN:
521.5
HIGH:
522.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
522.1
LOW:
518.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17521.5522.0518.4520.600
03/24/17521.4523.1521.1522.100
03/23/17520.4522.9520.2522.100
03/22/17520.7521.1518.7520.200
03/21/17525.4527.9521.9522.400
03/20/17526.1526.7525.1525.500
03/17/17525.9527.2525.7527.000
03/16/17525.2526.8524.9525.900
03/15/17519.2523.9519.1523.500
03/14/17521.3521.5518.6519.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:441.10 - 627.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68