WI02FTSE World Ex South Afri01/19/2017
LAST:

 500.0
CHANGE:
 1.44
OPEN:
501.6
HIGH:
501.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
501.5
LOW:
499.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17501.6501.9499.7500.000
01/18/17501.8502.2501.2501.500
01/17/17501.4503.3501.2502.300
01/16/17503.2503.2501.7501.700
01/13/17501.3503.8501.2503.500
01/12/17502.1503.9500.3501.800
01/11/17500.4502.1499.4501.700
01/10/17500.2501.5499.7500.100
01/09/17500.7501.1499.6500.300
01/06/17501.2501.6499.6501.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:410.24 - 627.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60580.07
FTSE7,200-80.11
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71