WLDULyxor International Asse09/12/2017
LAST:

 124.9
CHANGE:
 1.20
OPEN:
123.9
HIGH:
124.9
ASK:
102.0
VOLUME:
437
CHANGE(%):
0.97
PREV:
123.7
LOW:
123.8
BID:
101.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/17123.9124.9123.8124.94370
09/11/17123.2123.7123.2123.71250
09/08/17122.7122.7122.7122.700
09/07/17122.4122.8122.4122.74080
09/06/17122.5122.5122.5122.500
09/05/17122.5122.5122.5122.500
09/04/17122.5122.5122.5122.500
09/01/17122.5122.5122.5122.500
08/31/17122.5122.5122.5122.500
08/30/17122.5122.5122.5122.500
FUNDAMENTALS
Sector:
Industry:
52wk range:105.91 - 124.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,368580.29
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10