WLDULyxor International Asse03/22/2017
LAST:

 118.1
CHANGE:
 0.62
OPEN:
118.6
HIGH:
118.6
ASK:
102.0
VOLUME:
9,150
CHANGE(%):
0.52
PREV:
118.7
LOW:
118.1
BID:
101.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17118.6118.6118.1118.19,1500
03/17/17120.1120.1118.7118.75100
03/16/17119.9120.0119.9120.09,0280
03/15/17119.6119.7119.5119.57350
03/14/17118.9118.9118.9118.900
03/13/17118.9118.9118.9118.900
03/10/17118.9118.9118.9118.900
03/09/17119.2119.2118.8118.99,5630
03/08/17119.1119.1119.1119.100
03/07/17119.1119.1119.1119.100
FUNDAMENTALS
Sector:
Industry:
52wk range:94.43 - 110.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,072300.16
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36