WLDULyxor International Asse01/20/2017
LAST:

 114.4
CHANGE:
 0.61
OPEN:
114.4
HIGH:
114.8
ASK:
102.0
VOLUME:
5,160
CHANGE(%):
0.53
PREV:
115.0
LOW:
114.4
BID:
101.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17114.4114.8114.4114.45,1600
01/19/17114.7115.0114.7115.07320
01/18/17114.5114.5114.5114.500
01/17/17114.5114.5114.5114.500
01/16/17115.0115.1114.5114.52280
01/13/17114.9114.9114.9114.900
01/12/17114.5114.9114.4114.93560
01/11/17115.1115.1115.1115.100
01/10/17115.1115.1115.1115.100
01/09/17115.1115.1115.1115.100
FUNDAMENTALS
Sector:
Industry:
52wk range:94.43 - 110.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71