WLDULyxor International Asse05/22/2017
LAST:

 122.0
CHANGE:
 0.29
OPEN:
121.6
HIGH:
122.0
ASK:
102.0
VOLUME:
580
CHANGE(%):
0.24
PREV:
121.7
LOW:
121.6
BID:
101.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17121.6122.0121.6122.05800
05/16/17122.8122.8121.7121.74400
05/15/17122.7122.7122.7122.700
05/12/17122.7122.7122.7122.700
05/11/17122.7122.7122.7122.700
05/10/17122.7122.7122.7122.700
05/09/17122.3122.7122.3122.7300
05/08/17122.4122.4122.0122.0300
05/05/17121.9121.9121.9121.900
05/04/17121.9121.9121.9121.96150
FUNDAMENTALS
Sector:
Industry:
52wk range:94.43 - 110.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129450.74
DJI20,892870.42
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86