WLDULyxor International Asse07/18/2017
LAST:

 123.2
CHANGE:
 0.09
OPEN:
123.0
HIGH:
123.2
ASK:
102.0
VOLUME:
408
CHANGE(%):
0.07
PREV:
123.2
LOW:
123.0
BID:
101.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/17123.0123.2123.0123.24080
07/17/17123.1123.2123.1123.24500
07/14/17122.3122.5122.3122.5130
07/11/17123.2123.3122.4122.49,8330
07/10/17123.1123.1123.1123.12040
06/29/17123.9123.9122.7122.79,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:105.91 - 124.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13