WLDULyxor International Asse12/15/2017
LAST:

 131.4
CHANGE:
 0.26
OPEN:
129.0
HIGH:
131.4
ASK:
102.0
VOLUME:
20,085
CHANGE(%):
0.19
PREV:
131.1
LOW:
129.0
BID:
101.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17129.0131.4129.0131.420,0850
12/14/17131.1131.1131.1131.100
12/13/17132.0132.0131.1131.126,7890
12/12/17132.4132.4132.4132.400
12/11/17132.4132.4132.4132.400
12/08/17132.4132.4132.4132.400
12/07/17132.4132.4132.4132.400
12/06/17132.4132.4132.4132.400
12/05/17132.4132.4132.4132.400
12/04/17132.4132.4132.4132.400
FUNDAMENTALS
Sector:
Industry:
52wk range:113.26 - 132.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23