WIFRAFTSE France Index10/20/2017
LAST:

 492.8
CHANGE:
 0.41
OPEN:
492.4
HIGH:
494.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
492.4
LOW:
492.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17492.4494.5492.4492.800
10/19/17494.6494.6490.4492.400
10/18/17492.3495.4492.2494.600
10/17/17492.4493.7491.3492.300
10/16/17491.4493.0490.9492.400
10/13/17492.8493.2490.9491.400
10/12/17493.0493.0491.4492.800
10/11/17493.1493.4490.9493.000
10/10/17493.1493.8492.0493.100
10/09/17492.7494.2491.9493.100
FUNDAMENTALS
Sector:
Industry:
52wk range:394.97 - 495.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17