WIFRAFTSE France Index04/20/2018
LAST:

 499.1
CHANGE:
 1.40
OPEN:
497.7
HIGH:
500.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
497.7
LOW:
496.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18497.7500.2496.6499.100
04/19/18496.5498.3496.5497.700
04/18/18494.4496.7494.3496.500
04/17/18490.9495.9490.9494.400
04/16/18491.0492.0489.5490.900
04/13/18490.3492.9490.0491.000
04/12/18487.7490.4486.5490.300
04/11/18490.3490.3486.3487.700
04/10/18486.6490.8486.6490.300
04/09/18485.9488.8485.1486.600
FUNDAMENTALS
Sector:
Industry:
52wk range:457.48 - 511.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23