WIFRAFTSE France Index01/19/2018
LAST:

 507.8
CHANGE:
 3.05
OPEN:
504.7
HIGH:
508.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
504.7
LOW:
504.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18504.7508.0504.4507.800
01/18/18504.8506.6503.0504.700
01/17/18506.1506.6503.7504.800
01/16/18505.1507.8505.0506.100
01/15/18505.5506.3504.3505.100
01/12/18503.3505.8502.9505.500
01/11/18505.1505.9502.4503.300
01/10/18506.9507.3503.7505.100
01/09/18503.5507.0503.5506.900
01/08/18502.2504.6502.2503.500
FUNDAMENTALS
Sector:
Industry:
52wk range:429.99 - 507.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23