WIFRAFTSE France Index01/20/2017
LAST:

 440.3
CHANGE:
 0.56
OPEN:
439.7
HIGH:
441.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
439.7
LOW:
437.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17439.7441.5437.6440.300
01/19/17439.8441.7438.8439.700
01/18/17440.6441.8437.7439.800
01/17/17442.3442.9438.9440.600
01/16/17445.6445.6442.1442.300
01/13/17440.5445.6440.5445.600
01/12/17442.5442.5439.7440.500
01/11/17442.2444.8439.5442.500
01/10/17442.3443.9440.6442.200
01/09/17443.6444.4440.5442.300
FUNDAMENTALS
Sector:
Industry:
52wk range:354.20 - 446.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71