WIFRAFTSE France Index05/26/2017
LAST:

 486.7
CHANGE:
 0.15
OPEN:
486.8
HIGH:
486.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
486.8
LOW:
482.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17486.8486.8482.1486.700
05/25/17486.8489.0485.5486.800
05/24/17486.8487.2485.1486.800
05/23/17484.9488.2483.8486.800
05/22/17485.5486.3484.1484.900
05/19/17481.8485.9481.8485.500
05/18/17484.8485.1477.8481.800
05/17/17492.6492.6483.0484.800
05/16/17493.2493.4490.8492.600
05/15/17492.2493.2490.2493.200
FUNDAMENTALS
Sector:
Industry:
52wk range:357.83 - 495.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03