WIFRAFTSE France Index03/29/2017
LAST:

 459.3
CHANGE:
 1.80
OPEN:
457.5
HIGH:
459.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
457.5
LOW:
457.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17457.5459.5457.1459.300
03/28/17454.6457.6454.3457.500
03/27/17454.5454.6450.6454.600
03/24/17455.0455.0452.7454.500
03/23/17451.4455.0450.2455.000
03/22/17452.1452.2447.9451.400
03/21/17452.8456.5451.3452.100
03/20/17454.2454.3452.0452.800
03/17/17453.1454.9452.1454.200
03/16/17450.6454.7450.6453.100
FUNDAMENTALS
Sector:
Industry:
52wk range:357.83 - 457.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19