WIFRAFTSE France Index07/24/2017
LAST:

 468.5
CHANGE:
 0.22
OPEN:
468.3
HIGH:
469.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
468.3
LOW:
465.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17468.3469.8465.8468.500
07/21/17475.3475.9466.2468.300
07/20/17476.5479.6473.4475.300
07/19/17473.1476.8472.9476.500
07/18/17477.9478.2472.2473.100
07/17/17478.5479.5476.7477.900
07/14/17478.1479.2476.7478.500
07/13/17476.9480.0476.7478.100
07/12/17469.8478.3469.8476.900
07/11/17471.9473.6469.3469.800
FUNDAMENTALS
Sector:
Industry:
52wk range:388.40 - 495.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,255460.38
FTSE7,435580.78
NI22519,955-200.10
CAC405,158310.60
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02