WATRWater Intelligence Plc01/22/2018
LAST:

 189.0
CHANGE:
 1.00
OPEN:
190.0
HIGH:
195.0
ASK:
65.0
VOLUME:
17,582
CHANGE(%):
0.53
PREV:
190.0
LOW:
181.5
BID:
58.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18190.0195.0181.5189.017,5820
01/19/18190.8190.8181.5190.04,2060
01/18/18181.0190.8181.0190.84,2110
01/17/18181.0190.0181.0190.01,5000
01/15/18190.0205.7183.0190.025,8720
01/12/18196.0202.0196.0202.03,3800
01/11/18208.4208.4198.0202.03,9540
01/10/18206.6208.4194.0202.029,0720
01/09/18215.7217.7194.3201.046,1340
01/08/18184.5210.0184.5205.032,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 217.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23