WATRWater Intelligence Plc03/27/2017
LAST:

 122.5
CHANGE:
 0.00
OPEN:
129.7
HIGH:
129.7
ASK:
65.0
VOLUME:
1,773
CHANGE(%):
0.00
PREV:
122.5
LOW:
122.5
BID:
58.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17129.7129.7122.5122.51,7730
03/24/17115.3129.1115.3122.51,3860
03/23/17128.4128.4118.0122.54,6070
03/22/17127.0127.0118.0122.55,7240
03/21/17115.5122.5115.5122.57180
03/20/17115.0124.0115.0122.56,7450
03/17/17120.2127.0120.2125.02,3050
03/16/17120.0125.0120.0125.02,2420
03/15/17122.5126.0120.2125.011,1450
03/14/17122.7129.0122.7125.08,0640
FUNDAMENTALS
Sector:
Industry:
52wk range:51.00 - 150.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68