WATRWater Intelligence Plc01/19/2017
LAST:

 104.5
CHANGE:
 2.00
OPEN:
105.7
HIGH:
107.0
ASK:
65.0
VOLUME:
15,354
CHANGE(%):
1.95
PREV:
102.5
LOW:
104.0
BID:
58.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17105.7107.0104.0104.515,3540
01/18/1795.0102.595.0102.527,4850
01/17/17114.0114.0100.0105.021,2040
01/16/17110.0115.0107.0111.010,2380
01/13/17113.0113.5113.0113.56,9500
01/12/17113.0115.5113.0115.51,0000
01/11/17114.5118.0113.0115.522,3250
01/10/17119.0120.0117.0117.010,7090
01/09/17122.0123.0112.5117.032,9900
01/06/17108.0120.0107.9117.033,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:51.00 - 123.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,07530.02
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI22,915-1350.58