WATRWater Intelligence Plc10/20/2017
LAST:

 125.0
CHANGE:
 2.50
OPEN:
125.0
HIGH:
125.0
ASK:
65.0
VOLUME:
4,132
CHANGE(%):
1.96
PREV:
127.5
LOW:
125.0
BID:
58.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17125.0125.0125.0125.04,1320
10/19/17127.5127.5127.5127.500
10/18/17127.5128.5127.0127.511,5510
10/17/17127.5127.5127.5127.500
10/16/17127.5127.5126.0127.5310
10/13/17125.0128.0125.0127.58300
10/12/17127.5127.5127.5127.500
10/11/17127.5128.0126.0127.52,8500
10/10/17126.0127.5125.0127.57370
10/09/17127.0127.5127.0127.5310
FUNDAMENTALS
Sector:
Industry:
52wk range:75.00 - 150.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17