WATRWater Intelligence Plc05/26/2017
LAST:

 115.0
CHANGE:
 5.00
OPEN:
115.7
HIGH:
116.0
ASK:
65.0
VOLUME:
42,580
CHANGE(%):
4.17
PREV:
120.0
LOW:
110.0
BID:
58.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17115.7116.0110.0115.042,5800
05/25/17125.0125.0120.0120.06,2730
05/24/17121.5125.0121.5122.516,0220
05/23/17125.0125.0121.5122.516,0600
05/22/17127.7130.0122.1125.075,7380
05/19/17118.4130.0118.4125.025,6090
05/18/17127.0130.0120.0120.08,6340
05/17/17117.0125.0117.0123.530,7090
05/16/17133.0133.0105.1117.5131,4390
05/15/17127.6140.0127.0133.548,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:57.00 - 150.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03