WATRWater Intelligence Plc04/18/2018
LAST:

 233.0
CHANGE:
 2.00
OPEN:
233.0
HIGH:
233.0
ASK:
65.0
VOLUME:
3,696
CHANGE(%):
0.85
PREV:
235.0
LOW:
233.0
BID:
58.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18233.0233.0233.0233.03,6960
04/17/18233.1235.0233.1235.01,2000
04/16/18240.0240.0235.0235.07,1070
04/13/18227.0239.7224.0235.022,4160
04/12/18234.0234.0226.0233.06,2000
04/11/18242.2242.2234.0240.06,2690
04/10/18249.7249.7242.2248.02,0800
04/09/18240.0254.0235.0248.058,6520
04/06/18239.0240.0221.0230.04,3920
04/05/18221.0230.0221.0230.01600
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 254.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23