WATRWater Intelligence Plc07/25/2017
LAST:

 118.0
CHANGE:
 0.00
OPEN:
118.0
HIGH:
118.0
ASK:
65.0
VOLUME:
372
CHANGE(%):
0.00
PREV:
118.0
LOW:
118.0
BID:
58.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17118.0118.0118.0118.03720
07/24/17118.0118.0118.0118.01,2620
07/20/17122.5129.0118.0122.54,5090
07/18/17122.5124.3122.5122.53,0000
07/17/17120.0124.3120.0124.38,6220
07/14/17128.9128.9120.0125.08,7310
07/11/17125.0128.9120.2125.06470
FUNDAMENTALS
Sector:
Industry:
52wk range:67.00 - 150.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33