WUTISSGA SPDR ETFS Europe II Plc04/13/2018
LAST:

 33.17
CHANGE:
 0.34
OPEN:
32.79
HIGH:
33.17
ASK:
29.81
VOLUME:
1,290
CHANGE(%):
1.04
PREV:
32.83
LOW:
32.79
BID:
29.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/1832.7933.1732.7933.171,2900
04/12/1832.8332.8332.8332.8300
04/11/1832.8832.9332.8332.834,4310
04/10/1832.9532.9532.9332.932,0000
04/09/1833.0533.1333.0533.132,4000
04/06/1833.0633.0633.0633.0600
04/05/1832.9333.0632.7733.064,1440
04/04/1832.7932.7932.7932.7900
04/03/1832.8532.8532.7932.792,2500
04/02/1833.0233.0233.0233.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:27.85 - 35.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23