WUTISSGA SPDR ETFS Europe II Plc01/12/2017
LAST:

 29.78
CHANGE:
 0.59
OPEN:
29.29
HIGH:
29.78
ASK:
0.00
VOLUME:
1,936
CHANGE(%):
2.02
PREV:
29.19
LOW:
29.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1729.2929.7829.2929.781,9360
01/11/1729.1929.1929.1929.1900
01/10/1729.1929.1929.1929.1900
01/09/1729.1929.1929.1929.1900
01/06/1729.1929.1929.1929.1900
01/05/1729.1929.1929.1929.1900
01/04/1729.1929.1929.1929.1900
01/03/1729.1929.1929.1929.1900
01/02/1729.1929.1929.1929.1900
12/30/1629.1929.1929.1929.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-50.08
DJI19,764-410.21
SP5002,267-50.20
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21