WUTISSGA SPDR ETFS Europe II Plc01/19/2018
LAST:

 32.99
CHANGE:
 0.13
OPEN:
32.98
HIGH:
32.99
ASK:
29.81
VOLUME:
8,437
CHANGE(%):
0.39
PREV:
33.12
LOW:
32.94
BID:
29.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1832.9832.9932.9432.998,4370
01/08/1833.1733.1733.1233.122830
01/05/1833.2633.2633.2633.2600
01/04/1833.2633.2633.2633.2600
01/03/1833.2233.2633.2033.261,6350
01/02/1833.3633.3633.3633.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:27.85 - 35.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23