WIGBRFTSE UK Index05/23/2017
LAST:

 457.6
CHANGE:
 0.74
OPEN:
458.4
HIGH:
459.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
458.4
LOW:
457.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17458.4459.9457.6457.600
05/22/17456.8459.7456.8458.400
05/19/17454.7457.4454.7456.800
05/18/17458.7458.7451.7454.700
05/17/17459.9460.4457.2458.700
05/16/17455.8460.5455.7459.900
05/15/17454.7456.1454.6455.800
05/12/17451.9454.7451.6454.700
05/11/17452.0452.5450.8451.900
05/10/17449.4452.8448.8452.000
FUNDAMENTALS
Sector:
Industry:
52wk range:353.92 - 460.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13840.06
DJI20,956620.29
SP5002,40060.25
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05