WIGBRFTSE UK Index12/14/2017
LAST:

 454.1
CHANGE:
 2.94
OPEN:
457.0
HIGH:
457.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.64
PREV:
457.0
LOW:
454.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17457.0457.0454.1454.100
12/13/17457.3457.8456.9457.000
12/12/17454.6457.4454.3457.300
12/11/17451.1454.9451.1454.600
12/08/17446.8452.2446.4451.100
12/07/17448.4449.8446.4446.800
12/06/17447.1449.7444.8448.400
12/05/17447.9449.9447.1447.100
12/04/17445.5449.7445.5447.900
12/01/17447.2448.8444.8445.500
FUNDAMENTALS
Sector:
Industry:
52wk range:422.98 - 464.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23