WIGBRFTSE UK Index03/24/2017
LAST:

 448.4
CHANGE:
 0.19
OPEN:
448.6
HIGH:
449.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
448.6
LOW:
447.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17448.6449.2447.6448.400
03/23/17447.4448.9446.4448.600
03/22/17450.7450.7446.0447.400
03/21/17453.9454.5449.7450.700
03/20/17453.5454.1452.0453.900
03/17/17452.8454.7452.3453.500
03/16/17450.0454.5450.0452.800
03/15/17449.3450.8449.3450.000
03/14/17450.0451.1448.2449.300
03/13/17448.5450.6448.5450.000
FUNDAMENTALS
Sector:
Industry:
52wk range:353.92 - 454.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,998-2651.37
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,269-890.36