WIGBRFTSE UK Index09/22/2017
LAST:

 445.9
CHANGE:
 2.90
OPEN:
443.0
HIGH:
446.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
443.0
LOW:
441.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17443.0446.4441.7445.900
09/21/17443.7444.5442.8443.000
09/20/17443.8444.7442.4443.700
09/19/17442.4444.4441.9443.800
09/18/17440.1442.6440.1442.400
09/15/17445.0445.0439.0440.100
09/14/17449.9450.7444.6445.000
09/13/17451.3451.3447.4449.900
09/12/17452.1453.4450.4451.300
09/11/17450.0453.4450.0452.100
FUNDAMENTALS
Sector:
Industry:
52wk range:408.07 - 464.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82