WIGBRFTSE UK Index07/21/2017
LAST:

 455.2
CHANGE:
 2.08
OPEN:
457.2
HIGH:
458.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
457.2
LOW:
454.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17457.2458.8454.0455.200
07/20/17453.8458.0453.8457.200
07/19/17451.3454.5450.7453.800
07/18/17452.0452.9449.3451.300
07/17/17450.3453.2450.3452.000
07/14/17452.3452.7449.5450.300
07/13/17452.3453.1451.5452.300
07/12/17447.2453.6447.2452.300
07/11/17449.7450.7445.7447.200
07/10/17448.6450.8448.2449.700
FUNDAMENTALS
Sector:
Industry:
52wk range:404.34 - 464.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13