WIGBRFTSE UK Index01/20/2017
LAST:

 439.1
CHANGE:
 0.72
OPEN:
439.8
HIGH:
440.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
439.8
LOW:
438.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17439.8440.5438.9439.100
01/19/17442.3442.3438.8439.800
01/18/17440.6443.0440.5442.300
01/17/17446.8446.8440.6440.600
01/16/17447.6448.4446.5446.800
01/13/17444.9447.6444.9447.600
01/12/17444.9445.5443.2444.900
01/11/17444.1447.1442.9444.900
01/10/17442.0444.7442.0444.100
01/09/17440.4442.4440.1442.000
FUNDAMENTALS
Sector:
Industry:
52wk range:336.19 - 448.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71