WIPTLFTSE Portugal Index03/24/2017
LAST:

 108.3
CHANGE:
 0.10
OPEN:
108.2
HIGH:
108.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
108.2
LOW:
107.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17108.2108.4107.8108.300
03/23/17108.0108.3107.1108.200
03/22/17107.6108.2107.4108.000
03/21/17107.8108.4107.6107.600
03/20/17107.6108.0107.1107.800
03/17/17108.1108.1107.2107.600
03/16/17107.3108.5107.3108.100
03/15/17107.3107.9107.2107.300
03/14/17107.7108.3107.0107.300
03/13/17107.7108.2107.2107.700
FUNDAMENTALS
Sector:
Industry:
52wk range:92.74 - 112.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13