WIPTLFTSE Portugal Index05/23/2017
LAST:

 117.5
CHANGE:
 0.26
OPEN:
117.2
HIGH:
117.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
117.2
LOW:
116.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17117.2117.8116.7117.500
05/22/17116.7117.4116.4117.200
05/19/17113.6116.7113.6116.700
05/18/17116.0116.0113.2113.600
05/17/17117.2117.2115.8116.000
05/16/17117.1117.4116.6117.200
05/15/17118.8118.8116.3117.100
05/12/17118.0118.8118.0118.800
05/11/17117.6118.0117.3118.000
05/10/17117.2117.8116.6117.600
FUNDAMENTALS
Sector:
Industry:
52wk range:92.74 - 118.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05