WIPTLFTSE Portugal Index01/18/2018
LAST:

 119.6
CHANGE:
 0.10
OPEN:
119.5
HIGH:
119.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
119.5
LOW:
119.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18119.5119.9119.3119.600
01/17/18119.6119.9118.9119.500
01/16/18120.1121.2119.3119.600
01/15/18119.2120.1118.9120.100
01/12/18118.7119.9118.3119.200
01/11/18118.8119.7118.4118.700
01/10/18118.5119.4118.4118.800
01/09/18119.3120.0118.5118.500
01/08/18119.6120.5119.3119.300
01/05/18119.1119.8118.9119.600
FUNDAMENTALS
Sector:
Industry:
52wk range:104.52 - 121.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23