WIPTLFTSE Portugal Index04/20/2018
LAST:

 119.3
CHANGE:
 0.48
OPEN:
119.8
HIGH:
119.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
119.8
LOW:
118.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18119.8119.9118.6119.300
04/19/18118.9119.9118.7119.800
04/18/18118.2118.9117.9118.900
04/17/18118.2118.8117.3118.200
04/16/18118.8118.8117.8118.200
04/13/18119.6119.6118.0118.800
04/12/18119.6120.3119.2119.600
04/11/18119.7120.4119.1119.600
04/10/18119.3120.1119.0119.700
04/09/18117.5121.0117.5119.300
FUNDAMENTALS
Sector:
Industry:
52wk range:108.13 - 121.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23