WIPTLFTSE Portugal Index10/16/2017
LAST:

 116.5
CHANGE:
 1.35
OPEN:
117.9
HIGH:
117.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.15
PREV:
117.9
LOW:
115.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17117.9117.9115.8116.500
10/13/17117.4118.3117.3117.900
10/12/17117.6117.6116.7117.400
10/11/17116.9117.7116.9117.600
10/10/17116.4117.2116.1116.900
10/09/17116.2116.6116.0116.400
10/06/17118.0118.0116.0116.200
10/05/17117.3118.2117.3118.000
10/04/17118.0118.0116.6117.300
10/03/17117.5118.0117.1118.000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.31 - 119.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55700.02
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02