WIPTLFTSE Portugal Index07/24/2017
LAST:

 111.8
CHANGE:
 1.34
OPEN:
113.1
HIGH:
113.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.18
PREV:
113.1
LOW:
111.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17113.1113.1111.8111.800
07/21/17113.6114.4113.0113.100
07/20/17113.8114.4113.5113.600
07/19/17113.2113.9113.1113.800
07/18/17112.8113.3112.7113.200
07/17/17112.8113.5112.6112.800
07/14/17112.1113.1111.7112.800
07/13/17111.3112.1111.0112.100
07/12/17109.9111.8109.9111.300
07/11/17109.8110.5109.1109.900
FUNDAMENTALS
Sector:
Industry:
52wk range:96.31 - 118.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,421110.16
DJI21,6421290.60
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02