WIPTLFTSE Portugal Index01/13/2017
LAST:

 109.2
CHANGE:
 0.49
OPEN:
108.8
HIGH:
109.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
108.8
LOW:
108.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17108.8109.5108.4109.200
01/12/17108.1109.2107.5108.800
01/11/17107.8108.7106.9108.100
01/10/17109.0109.4107.8107.800
01/09/17109.5109.6108.9109.000
01/06/17109.7109.9109.1109.500
01/05/17109.8110.0109.2109.700
01/04/17109.0110.2109.0109.800
01/03/17109.4109.9108.9109.000
01/02/17108.4109.4108.2109.400
FUNDAMENTALS
Sector:
Industry:
52wk range:92.32 - 112.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96