WICANFTSE Canada Index10/18/2017
LAST:

 577.8
CHANGE:
 0.20
OPEN:
578.1
HIGH:
580.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
578.0
LOW:
577.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17578.1580.0577.6577.800
10/17/17577.3579.3577.2578.000
10/16/17577.4579.5577.3577.400
10/13/17574.8578.2574.8577.300
10/12/17576.9576.9575.4575.600
10/11/17576.0577.5576.0576.900
10/10/17574.2576.7574.2576.600
10/09/17574.2574.2574.2574.200
10/06/17576.3576.3572.3574.200
10/05/17574.5576.7574.5576.300
FUNDAMENTALS
Sector:
Industry:
52wk range:526.59 - 583.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13