WICANFTSE Canada Index03/27/2017
LAST:

 566.0
CHANGE:
 0.25
OPEN:
565.3
HIGH:
567.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
565.8
LOW:
560.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17565.3567.2560.9566.000
03/24/17565.2567.3565.2565.800
03/23/17561.9566.7561.3566.200
03/22/17560.2561.3557.5561.200
03/21/17565.2568.0559.3560.200
03/20/17567.5568.0563.4564.800
03/17/17570.2572.3568.5568.700
03/16/17568.4571.8568.4570.800
03/15/17565.3568.7565.3567.800
03/14/17571.0571.0566.1566.400
FUNDAMENTALS
Sector:
Industry:
52wk range:483.45 - 583.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,054580.49
FTSE7,29510.01
NI22519,2032171.14
CAC405,012-50.10
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63