WICANFTSE Canada Index07/21/2017
LAST:

 554.0
CHANGE:
 4.10
OPEN:
557.9
HIGH:
557.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.73
PREV:
558.1
LOW:
552.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17557.9557.9552.6554.000
07/20/17556.5559.6555.8558.100
07/19/17553.0557.0553.0557.000
07/18/17553.6553.6550.4552.200
07/17/17554.5555.4553.3554.100
07/14/17553.0555.1552.3555.100
07/13/17552.7553.5551.9552.600
07/12/17553.2558.9552.6553.900
07/11/17551.6552.1548.7552.100
07/10/17549.1553.1547.8552.800
FUNDAMENTALS
Sector:
Industry:
52wk range:517.21 - 583.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13