WICANFTSE Canada Index05/26/2017
LAST:

 562.0
CHANGE:
 0.26
OPEN:
561.4
HIGH:
562.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
561.8
LOW:
559.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17561.4562.1559.6562.000
05/25/17561.4564.9558.5561.800
05/24/17564.0564.0558.2560.900
05/23/17562.6565.7562.6564.600
05/22/17562.6562.6562.6562.600
05/19/17556.2563.1556.2562.600
05/18/17555.4558.4551.3558.200
05/17/17565.9565.9556.3556.300
05/16/17570.1573.0566.0566.200
05/15/17566.4571.7566.4570.000
FUNDAMENTALS
Sector:
Industry:
52wk range:491.45 - 583.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03