WICANFTSE Canada Index01/19/2017
LAST:

 564.0
CHANGE:
 1.26
OPEN:
563.1
HIGH:
565.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
562.7
LOW:
563.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17563.1565.4563.1564.000
01/18/17564.1564.5560.9562.700
01/17/17566.1566.5564.3564.600
01/16/17566.8567.1564.7565.300
01/13/17564.0567.8563.7566.600
01/12/17566.6566.6561.6564.000
01/11/17564.0565.6562.8565.500
01/10/17563.5565.4563.5564.300
01/09/17567.3567.3562.4564.000
01/06/17569.5569.5566.2567.000
FUNDAMENTALS
Sector:
Industry:
52wk range:433.72 - 571.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,901-1490.65