WICANFTSE Canada Index04/25/2018
LAST:

 566.9
CHANGE:
 3.25
OPEN:
563.5
HIGH:
567.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
563.6
LOW:
562.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18563.5567.0562.6566.900
04/24/18566.5567.6561.7563.600
04/23/18563.1567.6563.1566.200
04/20/18562.0563.9561.7563.100
04/19/18564.9566.3561.2561.700
04/18/18558.6566.5558.6566.200
04/17/18557.4560.8557.4558.800
04/16/18556.5558.4556.1557.300
04/13/18556.3559.5555.9556.600
04/12/18555.8558.2555.8556.300
FUNDAMENTALS
Sector:
Industry:
52wk range:539.97 - 603.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83