WICANFTSE Canada Index01/16/2018
LAST:

 549.2
CHANGE:
 3.06
OPEN:
552.8
HIGH:
554.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
600.6
LOW:
548.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18600.0600.3596.7597.600
01/15/18598.4600.6598.2600.600
01/12/18598.0599.0597.1598.500
01/11/18596.3598.5596.3598.100
01/10/18599.5600.1596.5596.500
01/09/18598.9600.9598.7600.000
01/08/18600.5601.5598.4599.500
01/05/18602.6602.6599.0600.200
01/04/18600.2603.0599.5602.800
01/03/18597.1600.8597.1600.400
FUNDAMENTALS
Sector:
Industry:
52wk range:542.52 - 603.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23