WATLLyxor International Asse01/17/2017
LAST:

 2,963
CHANGE:
 54.50
OPEN:
2,958
HIGH:
2,963
ASK:
2,461
VOLUME:
178
CHANGE(%):
1.81
PREV:
3,017
LOW:
2,955
BID:
2,438
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172,9582,9632,9552,9631780
01/16/173,0143,0173,0123,0172,6060
01/13/172,9773,0002,9772,9963870
01/12/172,9652,9652,9652,96500
01/11/172,9812,9992,9652,9652080
01/10/172,9772,9772,9772,97700
01/09/173,0003,0002,9772,9771,5460
01/06/172,9742,9742,9582,9721360
01/05/172,9692,9762,9542,954430
01/04/172,9652,9772,9602,9714100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,264.50 - 3,120.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54