WATLLyxor International Asse05/25/2017
LAST:

 3,228
CHANGE:
 30.00
OPEN:
3,205
HIGH:
3,228
ASK:
2,461
VOLUME:
680
CHANGE(%):
0.94
PREV:
3,198
LOW:
3,196
BID:
2,438
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173,2053,2283,1963,2286800
05/24/173,2013,2013,1783,1985800
05/23/173,1853,1873,1813,1818100
05/22/173,1603,1743,1583,1741,6060
05/19/173,1513,1523,1393,1471,1530
05/18/173,1283,1293,1183,1291,0120
05/17/173,1443,1443,1313,1374930
05/16/173,1613,1643,1593,1591,6110
05/15/173,1633,1653,1453,1656620
05/12/173,1493,1553,1493,1551000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,622.55 - 3,201.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24