WATLLyxor International Asse04/24/2018
LAST:

 3,048
CHANGE:
 46.50
OPEN:
3,094
HIGH:
3,094
ASK:
0
VOLUME:
5,264
CHANGE(%):
1.50
PREV:
3,095
LOW:
3,048
BID:
3,300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/183,0943,0943,0483,0485,2640
04/23/183,0903,0993,0883,095790
04/20/183,0803,0803,0803,08000
04/19/183,0603,0803,0523,080890
04/18/183,0743,0743,0743,07400
04/17/183,0503,0743,0403,0741,4550
04/16/183,0153,0153,0153,01500
04/13/183,0153,0153,0153,01500
04/12/183,0153,0153,0153,01500
04/11/183,0023,0193,0023,0151,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:2,954.00 - 3,332.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83