WATLLyxor International Asse01/19/2018
LAST:

 3,280
CHANGE:
 26.50
OPEN:
3,265
HIGH:
3,281
ASK:
0
VOLUME:
8,045
CHANGE(%):
0.81
PREV:
3,253
LOW:
3,265
BID:
3,300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183,2653,2813,2653,2808,0450
01/18/183,2483,2533,2483,25314,5890
01/17/183,2543,2543,2453,2464,4040
01/16/183,2543,2713,2513,2625,5060
01/15/183,2323,2323,2323,23200
01/12/183,2903,2913,2323,2322,6920
01/11/183,2993,2993,2773,2772,3560
01/10/183,3213,3213,2833,2831,4820
01/09/183,3183,3223,3183,3202,4170
01/08/183,3193,3323,3183,3183,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:2,890.00 - 3,332.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23