WATLLyxor International Asse07/21/2017
LAST:

 3,194
CHANGE:
 1.00
OPEN:
3,196
HIGH:
3,199
ASK:
2,461
VOLUME:
3,539
CHANGE(%):
0.03
PREV:
3,193
LOW:
3,175
BID:
2,438
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173,1963,1993,1753,1943,5390
07/20/173,1993,2093,1933,1931,8820
07/19/173,1743,1743,1733,173360
07/18/173,1693,1793,1553,1701,9070
07/17/173,1523,1563,1523,156880
07/14/173,1483,1493,1483,1493770
07/13/173,1723,1773,1593,1661,0540
07/12/173,1693,1703,1693,1701,0120
07/11/173,1833,1973,1823,1859480
07/10/173,1863,1993,1863,1902,7320
FUNDAMENTALS
Sector:
Industry:
52wk range:2,843.60 - 3,298.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13