WATLLyxor International Asse03/23/2017
LAST:

 3,115
CHANGE:
 25.50
OPEN:
3,104
HIGH:
3,115
ASK:
2,461
VOLUME:
342
CHANGE(%):
0.83
PREV:
3,090
LOW:
3,098
BID:
2,438
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173,1043,1153,0983,1153420
03/22/173,0743,0913,0743,0903250
03/21/173,0843,0843,0843,08400
03/20/173,1153,1153,0843,0843040
03/17/173,1123,1123,1123,11200
03/16/173,1223,1443,1123,1122,0730
03/15/173,1183,1183,1133,113320
03/14/173,1243,1243,0873,0972,8260
03/13/173,0903,1063,0903,1004240
03/10/173,0983,1053,0793,0994910
FUNDAMENTALS
Sector:
Industry:
52wk range:2,494.00 - 3,143.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13