WATLLyxor International Asse10/20/2017
LAST:

 3,251
CHANGE:
 10.00
OPEN:
3,258
HIGH:
3,258
ASK:
2,461
VOLUME:
682
CHANGE(%):
0.31
PREV:
3,241
LOW:
3,250
BID:
2,438
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173,2583,2583,2503,2516820
10/19/173,2343,2463,2313,2413,7150
10/18/173,2363,2473,2363,2417590
10/17/173,2213,2423,2213,2411,3500
10/16/173,2223,2323,2193,2313,7640
10/13/173,2263,2353,2253,2258,7240
10/12/173,2353,2553,2253,2474,1360
10/11/173,2283,2403,2253,2331,9460
10/10/173,2383,2393,2303,2302,5200
10/09/173,2483,2563,2383,2491,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:2,843.60 - 3,298.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17