WIHUNFTSE Hungary Index01/18/2017
LAST:

 3,246
CHANGE:
 4.56
OPEN:
3,242
HIGH:
3,251
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
3,242
LOW:
3,234
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173,2423,2513,2343,24600
01/17/173,2633,2713,2413,24200
01/16/173,2603,2723,2543,26300
01/13/173,2573,2683,2483,26000
01/12/173,2563,2643,2523,25700
01/11/173,2613,2713,2553,25600
01/10/173,2433,2633,2373,26100
01/09/173,2423,2463,2263,24300
01/06/173,2323,2453,2223,24200
01/05/173,2213,2413,2133,23200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,235.74 - 3,272.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,995-1030.45