WIHUNFTSE Hungary Index03/27/2017
LAST:

 3,133
CHANGE:
 23.16
OPEN:
3,156
HIGH:
3,156
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
3,156
LOW:
3,120
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173,1563,1563,1203,13300
03/24/173,1613,1773,1553,15600
03/23/173,1293,1733,1063,16100
03/22/173,1533,1533,1183,12900
03/21/173,1833,2013,1423,15300
03/20/173,2303,2373,1673,18300
03/17/173,2613,2633,2243,23000
03/16/173,2083,2783,2083,26100
03/15/173,2083,2083,2083,20800
03/14/173,2123,2353,2063,20800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,447.68 - 3,405.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,340-20.08
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63