WIHUNFTSE Hungary Index05/29/2017
LAST:

 3,295
CHANGE:
 23.43
OPEN:
3,318
HIGH:
3,330
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
3,318
LOW:
3,283
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/173,3183,3303,2833,29500
05/26/173,3473,3473,2973,31800
05/25/173,3353,3513,3153,34700
05/24/173,3883,3883,3323,33500
05/23/173,4033,4053,3883,38800
05/22/173,4013,4143,3883,40300
05/19/173,3683,4143,3683,40100
05/18/173,3303,3713,2973,36800
05/17/173,3133,3593,3053,33000
05/16/173,3483,3623,3043,31300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,447.68 - 3,413.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,606-230.18
FTSE7,506-410.55
NI22519,678-50.02
CAC405,295-380.71
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24