WIHUNFTSE Hungary Index11/21/2017
LAST:

 3,739
CHANGE:
 24.40
OPEN:
3,715
HIGH:
3,741
ASK:
0
VOLUME:
0
CHANGE(%):
0.66
PREV:
3,715
LOW:
3,710
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/173,7153,7413,7103,73900
11/20/173,7143,7243,6933,71500
11/17/173,6903,7183,6843,71400
11/16/173,6583,7213,6583,69000
11/15/173,7113,7143,6553,65800
11/14/173,7353,7763,7113,71100
11/13/173,7433,7883,7353,73500
11/10/173,8353,8533,7433,74300
11/09/173,8153,8433,8053,83500
11/08/173,7973,8273,7833,81500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,926.35 - 3,884.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23