WIHUNFTSE Hungary Index08/22/2017
LAST:

 3,652
CHANGE:
 66.08
OPEN:
3,586
HIGH:
3,658
ASK:
0
VOLUME:
0
CHANGE(%):
1.84
PREV:
3,586
LOW:
3,586
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/173,5863,6583,5863,65200
08/21/173,5793,5923,5653,58600
08/18/173,6033,6053,5723,57900
08/17/173,5653,6343,5613,60300
08/16/173,5563,5753,5553,56500
08/15/173,5603,5743,5423,55600
08/14/173,5693,5943,5593,56000
08/11/173,5643,5793,5383,56900
08/10/173,5433,5713,5373,56400
08/09/173,5623,5653,5333,54300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,692.01 - 3,633.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91