WIHUNFTSE Hungary Index06/20/2018
LAST:

 3,310
CHANGE:
 50.49
OPEN:
3,259
HIGH:
3,343
ASK:
0
VOLUME:
0
CHANGE(%):
1.55
PREV:
3,259
LOW:
3,259
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/183,2593,3433,2593,31000
06/19/183,3123,3123,2513,25900
06/18/183,3693,3783,2993,31200
06/15/183,4363,4363,3573,36900
06/14/183,3423,4363,3273,43600
06/13/183,3833,3973,3423,34200
06/12/183,4253,4503,3823,38300
06/11/183,4393,4663,4133,42500
06/08/183,5123,5133,4323,43900
06/07/183,4833,5403,4833,51200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,223.82 - 4,021.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83