WINGIshares IV Plc10/17/2017
LAST:

 5.540
CHANGE:
 0.00
OPEN:
5.545
HIGH:
5.545
ASK:
0.000
VOLUME:
6,549
CHANGE(%):
0.07
PREV:
5.544
LOW:
5.540
BID:
5.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/175.5455.5455.5405.5406,5490
10/16/175.5455.5495.5305.54419,9950
10/13/175.5505.5905.5185.543124,0270
10/12/175.5505.5505.5285.529110,4220
10/11/175.5205.5355.5185.53434,1380
10/10/175.5355.5355.5245.5244,1060
10/09/175.5005.5185.5005.51115,0200
10/06/175.5085.5095.5085.5094,0750
10/05/175.5135.5135.5085.5089,1000
10/04/175.5185.5185.5185.51800
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 5.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05