WINGIshares IV Plc01/20/2017
LAST:

 5.151
CHANGE:
 0.00
OPEN:
5.145
HIGH:
5.151
ASK:
0.000
VOLUME:
2,257
CHANGE(%):
0.05
PREV:
5.149
LOW:
5.145
BID:
5.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.1455.1515.1455.1512,2570
01/19/175.1495.1495.1495.14900
01/18/175.1645.1645.1495.149354,4910
01/17/175.1575.1585.1575.1584,8280
01/16/175.1385.1485.1365.13646,5000
01/13/175.1535.1535.1445.144101,8000
01/12/175.1455.1455.1445.14410,0000
01/11/175.1185.1205.1155.11524,5880
01/10/175.1345.1345.1295.12920,6000
01/09/175.1225.1245.1225.124402,3420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71