WINGIshares IV Plc05/25/2017
LAST:

 5.396
CHANGE:
 0.00
OPEN:
5.403
HIGH:
5.403
ASK:
0.000
VOLUME:
6,647
CHANGE(%):
0.04
PREV:
5.394
LOW:
5.396
BID:
5.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/175.4035.4035.3965.3966,6470
05/24/175.3945.3945.3945.39400
05/23/175.3945.3945.3945.39400
05/22/175.3945.3945.3945.39400
05/19/175.3835.3945.3835.3948,2230
05/18/175.3635.3635.3615.3613,7360
05/17/175.3765.3765.3765.37600
05/16/175.3755.3785.3755.3769890
05/15/175.3485.3655.3485.36510,3000
05/12/175.3435.3435.3435.34300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.91 - 5.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61190.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24