WINGIshares IV Plc04/19/2018
LAST:

 5.514
CHANGE:
 0.01
OPEN:
5.518
HIGH:
5.518
ASK:
0.000
VOLUME:
63,350
CHANGE(%):
0.13
PREV:
5.521
LOW:
5.514
BID:
5.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/185.5185.5185.5145.51463,3500
04/18/185.5305.5335.5185.521238,2800
04/17/185.5185.5285.5155.5202,8850
04/16/185.5155.5205.5155.5186,8760
04/13/185.5135.5135.5055.50520,0000
04/12/185.4985.5005.4955.49528,4390
04/11/185.4945.4945.4945.49400
04/10/185.4805.4945.4805.49430,0000
04/09/185.4305.4685.4305.46069,8220
04/06/185.4545.4545.4545.45400
FUNDAMENTALS
Sector:
Industry:
52wk range:5.26 - 5.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23