WINGIshares IV Plc07/24/2017
LAST:

 5.398
CHANGE:
 0.00
OPEN:
5.395
HIGH:
5.403
ASK:
0.000
VOLUME:
52,749
CHANGE(%):
0.05
PREV:
5.395
LOW:
5.390
BID:
5.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175.3955.4035.3905.39852,7490
07/21/175.3955.4005.3855.39582,7570
07/20/175.3905.3905.3905.3903,2000
07/19/175.3735.3735.3535.3706,9810
07/18/175.3505.3755.3505.35840,4860
07/17/175.3555.3555.3555.3551,0680
07/13/175.3335.3415.3255.34111,5250
07/12/175.3155.3195.3155.3192,0000
07/10/175.3005.3005.3005.30017,4500
07/07/175.3085.3085.2945.29428,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 5.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6431300.60
SP5002,479100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02