WINGIshares IV Plc01/23/2018
LAST:

 5.585
CHANGE:
 0.03
OPEN:
5.585
HIGH:
5.588
ASK:
0.000
VOLUME:
558,504
CHANGE(%):
0.45
PREV:
5.560
LOW:
5.565
BID:
5.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/185.5855.5885.5655.585558,5040
01/22/185.5605.5685.5605.56014,3320
01/19/185.5485.5485.5485.5485,7340
01/18/185.5485.5605.5485.56030,0910
01/16/185.5485.5685.5455.554260,4820
01/15/185.5545.5545.5545.55400
01/12/185.5285.5545.5285.5542,8800
01/11/185.4955.5115.4955.5119,3740
01/10/185.5135.5135.4985.50016,2610
01/09/185.5155.5155.4935.504289,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:5.15 - 5.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23