WINGIshares IV Plc03/29/2017
LAST:

 5.234
CHANGE:
 0.01
OPEN:
5.240
HIGH:
5.240
ASK:
0.000
VOLUME:
8,200
CHANGE(%):
0.17
PREV:
5.225
LOW:
5.234
BID:
5.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/175.2405.2405.2345.2348,2000
03/27/175.2335.2335.2255.2253,0000
03/24/175.2205.2205.2205.2209150
03/23/175.2095.2095.2095.20900
03/22/175.1855.2095.1855.20917,3000
03/21/175.2105.2185.2105.21826,0000
03/20/175.2155.2155.2155.21500
03/17/175.2245.2305.2155.21598,9760
03/16/175.2085.2285.2055.218236,6870
03/15/175.1615.1615.1615.16100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,143-750.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,277-1150.47