WHEASSGA SPDR ETFS Europe II Plc03/24/2017
LAST:

 31.54
CHANGE:
 0.05
OPEN:
31.49
HIGH:
31.54
ASK:
0.00
VOLUME:
469
CHANGE(%):
0.14
PREV:
31.58
LOW:
31.45
BID:
29.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1731.4931.5431.4531.544690
03/23/1731.3731.6131.3731.584,8330
03/22/1731.5431.5731.4431.441,1030
03/21/1731.7031.8131.5631.562,5200
03/20/1731.7431.7431.7431.7400
03/17/1731.6731.7631.6731.748020
03/16/1732.0032.0031.7031.804,5220
03/15/1731.6231.8131.6231.798380
03/14/1731.6631.7131.6631.661160
03/13/1731.6631.8631.6631.732,3910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13