WHEASSGA SPDR ETFS Europe II Plc01/18/2017
LAST:

 29.64
CHANGE:
 0.02
OPEN:
29.72
HIGH:
29.74
ASK:
0.00
VOLUME:
3,999
CHANGE(%):
0.07
PREV:
29.62
LOW:
29.63
BID:
29.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1729.7229.7429.6329.643,9990
01/17/1729.7129.7229.6229.621460
01/16/1729.7729.8329.7029.701,1090
01/13/1729.7029.8829.7029.825,0850
01/12/1729.5229.6629.5229.598,4700
01/11/1730.1630.1629.6729.672,3780
01/10/1729.9730.0929.9730.078650
01/09/1729.2729.9029.2729.881,0120
01/06/1729.7729.9129.7729.783780
01/05/1729.7129.7829.6729.785,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,532-240.43
DJI19,696-1090.55
SP5002,260-120.52
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21