WHEASSGA SPDR ETFS Europe II Plc10/20/2017
LAST:

 34.99
CHANGE:
 0.02
OPEN:
35.03
HIGH:
35.13
ASK:
0.00
VOLUME:
1,324
CHANGE(%):
0.06
PREV:
35.01
LOW:
34.99
BID:
29.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1735.0335.1334.9934.991,3240
10/19/1735.1035.1234.9135.017,3410
10/18/1735.0335.0834.9734.976550
10/17/1734.7834.8434.6934.804,8640
10/16/1734.7834.7934.7234.79580
10/13/1734.8234.9034.7034.702,7470
10/12/1734.9234.9234.7634.763070
10/11/1734.7234.8734.7234.792730
10/10/1734.7934.8034.6034.652,4630
10/09/1734.8334.9334.6934.691540
FUNDAMENTALS
Sector:
Industry:
52wk range:28.05 - 35.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17