WHEASSGA SPDR ETFS Europe II Plc04/26/2018
LAST:

 34.73
CHANGE:
 0.34
OPEN:
34.64
HIGH:
34.73
ASK:
0.00
VOLUME:
4,057
CHANGE(%):
0.97
PREV:
34.40
LOW:
34.64
BID:
29.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1834.6434.7334.6434.734,0570
04/25/1834.1634.4034.1634.4013,2040
04/24/1834.8834.8834.7634.763,2720
04/23/1834.5734.8034.5734.806070
04/20/1834.7834.7834.6234.624,8130
04/19/1835.3835.3834.9634.961830
04/18/1835.1735.2235.1735.221,0420
04/17/1835.1635.1634.9835.128250
04/16/1834.9234.9234.8834.881420
04/13/1834.6834.8634.6034.644630
FUNDAMENTALS
Sector:
Industry:
52wk range:31.88 - 37.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83