WHEASSGA SPDR ETFS Europe II Plc05/24/2017
LAST:

 32.57
CHANGE:
 0.01
OPEN:
32.59
HIGH:
32.59
ASK:
0.00
VOLUME:
668
CHANGE(%):
0.03
PREV:
32.58
LOW:
32.57
BID:
29.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1732.5932.5932.5732.576680
05/23/1732.5532.5832.5432.586400
05/22/1732.3832.5232.3832.521,0980
05/19/1732.3832.5232.3832.491200
05/18/1732.2632.3032.2632.30790
05/17/1732.4132.4132.4132.4100
05/16/1732.5432.7732.4132.412220
05/15/1732.5432.5832.5432.586500
05/12/1732.2132.4632.2132.464,0730
05/11/1732.3232.4032.0732.2315,1090
FUNDAMENTALS
Sector:
Industry:
52wk range:28.05 - 32.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10