WHEASSGA SPDR ETFS Europe II Plc07/26/2017
LAST:

 33.90
CHANGE:
 0.21
OPEN:
33.91
HIGH:
33.91
ASK:
0.00
VOLUME:
2,006
CHANGE(%):
0.62
PREV:
34.11
LOW:
33.69
BID:
29.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1733.9133.9133.6933.902,0060
07/25/1734.1834.1934.1134.111000
07/24/1734.1534.1834.0034.009,5570
07/21/1734.1834.2734.1834.272,1700
07/20/1734.1034.2934.0034.291,7180
07/19/1734.0234.0934.0234.062,1140
07/18/1733.8333.8833.7933.796940
07/17/1733.7933.9633.7933.961,0700
07/14/1733.7933.7933.7533.75300
07/13/1733.5533.6033.5533.592,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:28.05 - 34.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,233-720.58
FTSE7,441-110.15
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71