WIITAFTSE Italy Index06/22/2018
LAST:

 136.7
CHANGE:
 1.43
OPEN:
135.7
HIGH:
137.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.06
PREV:
135.3
LOW:
135.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18135.7137.1135.6136.700
06/21/18138.5138.7135.1135.300
06/20/18138.9139.3138.0138.000
06/19/18135.7138.3135.3137.700
06/18/18137.5138.2136.6137.600
06/15/18140.1140.1137.9138.100
06/14/18137.7140.2136.9140.000
06/13/18138.3139.4137.9138.400
06/12/18138.5139.4137.3138.000
06/11/18135.8138.1135.5137.800
FUNDAMENTALS
Sector:
Industry:
52wk range:130.28 - 154.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83