WIITAFTSE Italy Index03/28/2017
LAST:

 128.5
CHANGE:
 1.29
OPEN:
127.6
HIGH:
128.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.01
PREV:
127.2
LOW:
127.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17127.6128.5127.3128.500
03/27/17126.4127.2125.9127.200
03/24/17127.6127.6126.9127.400
03/23/17126.5127.4126.1127.400
03/22/17124.9126.4124.5126.100
03/21/17126.5127.9125.7125.900
03/20/17126.3127.1126.1126.100
03/17/17126.9127.0126.2126.800
03/16/17126.2127.3126.0126.900
03/15/17123.4124.8123.3124.800
FUNDAMENTALS
Sector:
Industry:
52wk range:96.52 - 127.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,889140.24
DJI20,653-490.23
SP5002,36010.05
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19