WIITAFTSE Italy Index12/13/2017
LAST:

 140.6
CHANGE:
 2.15
OPEN:
142.5
HIGH:
142.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.51
PREV:
142.7
LOW:
140.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17142.5142.8140.6140.600
12/12/17142.7143.0142.1142.700
12/11/17143.2143.5142.5142.500
12/08/17141.8143.2141.8143.100
12/07/17140.3141.1140.1141.100
12/06/17139.5140.4139.4140.000
12/05/17140.3141.0139.7140.500
12/04/17140.1140.4139.6140.200
12/01/17140.3140.4138.3138.600
11/30/17140.1141.3139.8140.100
FUNDAMENTALS
Sector:
Industry:
52wk range:116.21 - 144.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23