WIITAFTSE Italy Index05/23/2017
LAST:

 135.4
CHANGE:
 0.48
OPEN:
134.7
HIGH:
135.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
134.9
LOW:
134.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17134.7135.8134.7135.400
05/22/17135.0135.5134.5134.900
05/19/17135.5136.5135.1136.500
05/18/17134.6134.9131.8134.800
05/17/17136.7137.2134.3134.800
05/16/17137.1138.0136.9137.800
05/15/17136.7137.3136.3137.200
05/12/17136.2136.7135.9136.400
05/11/17136.9137.1134.9135.900
05/10/17135.8136.2134.9136.200
FUNDAMENTALS
Sector:
Industry:
52wk range:96.52 - 138.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14450.09
DJI20,94240.02
SP5002,40130.12
DAX12,639-200.16
FTSE7,510250.34
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10