WIITAFTSE Italy Index09/21/2017
LAST:

 141.5
CHANGE:
 0.86
OPEN:
141.0
HIGH:
141.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
140.7
LOW:
141.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17141.0141.8141.0141.500
09/20/17141.0141.3140.4140.700
09/19/17140.6141.0140.4141.000
09/18/17140.2140.9140.2140.700
09/15/17140.3140.3139.8139.900
09/14/17139.8140.5139.7140.100
09/13/17139.9140.6139.8139.900
09/12/17139.8140.4139.5140.000
09/11/17138.0139.4138.0139.400
09/08/17136.7137.6136.1137.300
FUNDAMENTALS
Sector:
Industry:
52wk range:102.12 - 141.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06