WIITAFTSE Italy Index01/20/2017
LAST:

 123.6
CHANGE:
 0.01
OPEN:
124.1
HIGH:
124.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
123.7
LOW:
123.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17124.1124.4123.3123.600
01/19/17123.1124.2122.1123.700
01/18/17122.8122.9121.9122.900
01/17/17122.0123.0121.9122.600
01/16/17122.6123.4122.2122.300
01/13/17122.6124.3122.6124.000
01/12/17123.5124.0121.5121.900
01/11/17123.7124.6122.2124.000
01/10/17123.6123.9122.6123.600
01/09/17125.8126.1122.9123.300
FUNDAMENTALS
Sector:
Industry:
52wk range:96.52 - 126.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71