WIITAFTSE Italy Index07/19/2017
LAST:

 135.8
CHANGE:
 0.68
OPEN:
135.4
HIGH:
135.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
135.1
LOW:
134.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17135.4135.8134.9135.800
07/18/17135.4136.1134.7135.100
07/17/17135.9136.3135.6135.800
07/14/17136.1136.4135.3135.800
07/13/17135.5136.1135.2136.100
07/12/17134.0135.6134.0135.400
07/11/17134.1134.7133.2133.500
07/10/17133.8134.2133.4134.000
07/07/17133.4133.5132.5133.000
07/06/17132.8133.5132.2133.500
FUNDAMENTALS
Sector:
Industry:
52wk range:102.12 - 138.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26