WEIRWeir Group Plc03/24/2017
LAST:

 1,891
CHANGE:
 28.00
OPEN:
1,862
HIGH:
1,902
ASK:
0
VOLUME:
1,825,568
CHANGE(%):
1.50
PREV:
1,863
LOW:
1,825
BID:
1,572
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,8621,9021,8251,8911,825,5680
03/23/171,8451,8701,8281,8631,524,4550
03/22/171,8901,8901,8291,8661,225,6140
03/21/171,9411,9471,8941,896669,5700
03/20/171,9331,9501,9161,935968,5110
03/17/171,9121,9481,9121,9371,605,1060
03/16/171,8791,9311,8731,8751,650,9830
03/15/171,8321,8731,8241,8652,049,8190
03/14/171,8651,8721,8181,8301,164,4140
03/13/171,8611,8671,8361,859906,5030
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:988.50 - 2,060.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13