WEIRWeir Group Plc06/20/2018
LAST:

 2,006
CHANGE:
 8.00
OPEN:
2,016
HIGH:
2,040
ASK:
0
VOLUME:
1,724,574
CHANGE(%):
0.40
PREV:
1,998
LOW:
2,002
BID:
1,730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/182,0162,0402,0022,0061,724,5740
06/19/181,9972,0191,9861,9983,185,8630
06/18/182,0182,0362,0022,0191,161,0070
06/15/182,0842,0912,0192,0222,109,7660
06/14/182,0632,0972,0522,0702,071,2620
06/13/182,0952,1012,0682,0771,786,9980
06/12/182,2052,2102,0982,0993,394,9490
06/11/182,2132,2312,1902,1951,548,4160
06/08/182,1912,2252,1782,2001,371,0400
06/07/182,2222,2292,1962,212943,0370
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:1,697.00 - 2,333.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83