WEIRWeir Group Plc01/16/2017
LAST:

 2,029
CHANGE:
 4.00
OPEN:
2,020
HIGH:
2,055
ASK:
2,258
VOLUME:
427,892
CHANGE(%):
0.20
PREV:
2,033
LOW:
2,018
BID:
1,572
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172,0202,0552,0182,029427,8920
01/13/171,9972,0341,9962,0331,943,7500
01/12/172,0032,0101,9732,001729,9970
01/11/172,0012,0151,9772,0121,044,6360
01/10/171,9732,0241,9731,995935,7050
01/09/171,9631,9801,9471,969797,9140
01/06/171,9451,9701,9121,966582,7770
01/05/171,9151,9471,9091,930607,5570
01/04/171,9451,9531,8991,9231,235,7200
01/03/171,9081,9681,9001,9501,280,0790
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:764.50 - 2,034.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39