WEIRWeir Group Plc07/21/2017
LAST:

 1,893
CHANGE:
 25.54
OPEN:
1,900
HIGH:
1,907
ASK:
1,900
VOLUME:
1,369,894
CHANGE(%):
1.33
PREV:
1,919
LOW:
1,871
BID:
1,735
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,9001,9071,8711,8931,369,8940
07/20/171,9371,9401,9051,9191,960,7950
07/19/171,9641,9761,9221,9381,397,7800
07/18/171,9782,0031,9541,9702,527,5590
07/17/171,9562,0111,9311,9783,424,5020
07/14/171,8151,8391,8071,8241,198,6800
07/13/171,8111,8211,8011,815641,9730
07/12/171,8161,8211,8001,8132,240,4000
07/11/171,7941,8121,7741,785928,0170
07/10/171,8001,8011,7751,788888,6050
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:1,379.00 - 2,096.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13