WEIRWeir Group Plc09/20/2017
LAST:

 1,830
CHANGE:
 10.00
OPEN:
1,836
HIGH:
1,871
ASK:
1,880
VOLUME:
2,400,501
CHANGE(%):
0.54
PREV:
1,840
LOW:
1,826
BID:
1,820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171,8361,8711,8261,8302,400,5010
09/19/171,8111,8511,8111,8401,220,1810
09/18/171,7451,8181,7451,8071,300,8870
09/15/171,8131,8131,7401,7411,848,6560
09/14/171,7801,8081,7711,7951,090,5000
09/13/171,7951,7961,7741,782940,5890
09/12/171,8111,8201,7941,794594,0160
09/11/171,8041,8121,7921,802599,0160
09/08/171,8101,8151,7931,798518,3670
09/07/171,8391,8391,8131,815763,2120
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:1,514.98 - 2,096.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,386750.37
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10