WEIRWeir Group Plc12/15/2017
LAST:

 2,019
CHANGE:
 7.00
OPEN:
2,011
HIGH:
2,030
ASK:
1,990
VOLUME:
1,197,700
CHANGE(%):
0.35
PREV:
2,012
LOW:
2,002
BID:
1,955
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/172,0112,0302,0022,0191,197,7000
12/14/172,0212,0372,0012,012576,4370
12/13/172,0612,0632,0132,0271,233,9380
12/12/172,0612,0652,0442,0561,159,0990
12/11/172,0362,0662,0242,064759,9840
12/08/172,0152,0351,9952,0301,001,2740
12/07/171,9842,0041,9722,0041,197,8460
12/06/171,9661,9911,9511,983961,3040
12/05/171,9681,9761,9441,964892,4570
12/04/171,9852,0121,9661,971719,0380
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:1,697.00 - 2,154.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23