WEIRWeir Group Plc05/23/2017
LAST:

 1,890
CHANGE:
 13.00
OPEN:
1,912
HIGH:
1,923
ASK:
1,950
VOLUME:
793,498
CHANGE(%):
0.68
PREV:
1,903
LOW:
1,887
BID:
1,880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,9121,9231,8871,890793,4980
05/22/171,9251,9301,9021,903639,5430
05/19/171,8811,9301,8811,9201,063,3150
05/18/171,8801,8871,8161,8701,318,3950
05/17/171,9291,9411,8801,8921,989,2300
05/16/171,9191,9411,9131,934754,4510
05/15/171,8601,9211,8401,9131,529,6420
05/12/171,8771,8791,8331,8491,300,1590
05/11/171,8701,8961,8511,868945,3250
05/10/171,8601,8791,8481,8701,108,7400
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:1,162.00 - 2,096.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,644-150.12
FTSE7,501150.21
NI22519,7431300.66
CAC405,346-20.04
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10