WI03FTSE World Europe Ex EUR01/20/2017
LAST:

 117.8
CHANGE:
 0.42
OPEN:
117.9
HIGH:
118.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
117.4
LOW:
117.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17117.9118.0117.4117.800
01/19/17118.0118.1117.2117.400
01/18/17118.1118.6117.8118.600
01/17/17118.0119.0117.5118.400
01/16/17117.9117.9117.4117.500
01/13/17117.7118.7117.7118.700
01/12/17118.4118.7117.9118.100
01/11/17117.4117.4116.6116.600
01/10/17117.2117.7117.0117.700
01/09/17117.0117.4116.6117.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:106.55 - 124.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71