WI03FTSE World Europe Ex EUR01/19/2018
LAST:

 144.2
CHANGE:
 0.23
OPEN:
144.3
HIGH:
144.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
143.9
LOW:
143.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18144.3144.9143.9144.200
01/18/18143.6144.0143.4143.900
01/17/18143.5143.8143.1143.800
01/16/18144.0144.3143.5143.700
01/15/18143.8144.4143.5144.100
01/12/18141.7143.3141.6143.100
01/11/18140.8141.7140.5141.600
01/10/18141.1141.5140.8141.300
01/09/18140.9141.3140.7141.200
01/08/18141.2141.5141.0141.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:117.39 - 144.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23