WI03FTSE World Europe Ex EUR07/27/2017
LAST:

 132.7
CHANGE:
 0.06
OPEN:
133.6
HIGH:
133.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
132.7
LOW:
132.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17133.6133.8132.7132.700
07/26/17132.1133.0132.1132.700
07/25/17131.7133.1131.7132.500
07/24/17132.5132.5131.6131.800
07/21/17133.4133.7132.2132.500
07/20/17132.6133.3132.4133.200
07/19/17132.0132.9132.0132.800
07/18/17133.0133.0132.1132.200
07/17/17132.2132.7132.0132.500
07/14/17131.4132.2131.1132.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:110.24 - 133.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71