WI03FTSE World Europe Ex EUR04/20/2018
LAST:

 136.4
CHANGE:
 1.10
OPEN:
136.5
HIGH:
136.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.80
PREV:
137.5
LOW:
136.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18136.5136.9136.1136.400
04/19/18137.3137.7137.3137.500
04/18/18136.6137.6136.6137.500
04/17/18136.5136.9136.3136.700
04/16/18136.4136.8136.1136.100
04/13/18136.4137.0136.2136.500
04/12/18135.9136.3135.4136.300
04/11/18136.7136.7135.7136.100
04/10/18135.0136.5135.0136.500
04/09/18134.5135.1134.4134.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:122.04 - 147.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23