WI03FTSE World Europe Ex EUR03/28/2017
LAST:

 123.6
CHANGE:
 0.37
OPEN:
123.0
HIGH:
123.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
123.2
LOW:
123.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17123.0123.6123.0123.600
03/27/17123.6123.6122.5123.200
03/24/17122.9123.2122.7123.000
03/23/17122.4123.2122.2123.200
03/22/17123.2123.2121.7122.500
03/21/17123.4124.2123.0123.200
03/20/17123.6123.6123.1123.400
03/17/17123.0123.6122.9123.300
03/16/17122.0123.2122.0123.200
03/15/17121.0121.3120.7121.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:106.55 - 124.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,370270.37
NI22519,217150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,337-90.04