WI03FTSE World Europe Ex EUR10/19/2017
LAST:

 135.9
CHANGE:
 0.05
OPEN:
136.3
HIGH:
136.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
135.9
LOW:
135.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17136.3136.3135.2135.900
10/18/17135.4136.1135.4135.900
10/17/17136.1136.3135.3135.300
10/16/17136.6136.9136.5136.500
10/13/17137.1137.3136.6136.900
10/12/17136.6136.7136.1136.300
10/11/17136.1136.4136.0136.200
10/10/17135.4136.3135.4136.200
10/09/17135.1135.3134.9135.000
10/06/17134.7135.0134.3134.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:110.24 - 137.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,018280.22
FTSE7,540170.23
NI22521,45890.04
CAC405,37670.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17