WI03FTSE World Europe Ex EUR05/26/2017
LAST:

 130.7
CHANGE:
 0.78
OPEN:
131.0
HIGH:
131.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.59
PREV:
131.5
LOW:
130.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17131.0131.3130.6130.700
05/25/17131.7131.9131.4131.500
05/24/17131.2131.5131.0131.300
05/23/17131.4131.9131.3131.500
05/22/17130.9132.1130.9131.800
05/19/17129.5131.1129.5131.100
05/18/17130.5130.5129.1129.800
05/17/17131.2131.2130.4130.700
05/16/17130.1131.0130.0131.000
05/15/17129.5129.9129.5129.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:106.55 - 132.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03