WCOAWisdomtree Issuer Plc01/16/2018
LAST:

 10.94
CHANGE:
 0.08
OPEN:
10.94
HIGH:
10.94
ASK:
0.00
VOLUME:
518
CHANGE(%):
0.68
PREV:
11.01
LOW:
10.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1810.9410.9410.9310.945180
01/15/1811.0211.0211.0111.01990
01/12/1810.9510.9510.9410.942,4350
01/11/1810.9610.9610.9510.955,9280
01/10/1810.9911.0210.9510.958,2470
01/09/1810.9110.9110.8810.885,7670
01/08/1810.9110.9110.8810.883,2580
01/05/1810.9210.9310.8910.892,8470
01/04/1810.9811.0010.9710.975,4410
01/03/1810.9510.9510.9510.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.86 - 11.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23