WCOAWisdomtree Issuer Plc05/17/2017
LAST:

 10.15
CHANGE:
 0.07
OPEN:
10.14
HIGH:
10.15
ASK:
0.00
VOLUME:
811
CHANGE(%):
0.69
PREV:
10.08
LOW:
10.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1710.1410.1510.1410.158110
05/16/1710.0810.0810.0810.0800
05/15/1710.0810.0810.0810.0800
05/12/1710.0810.0810.0810.0800
05/11/1710.0810.0810.0810.0800
05/10/1710.0810.0810.0810.0800
05/09/1710.0810.0810.0810.0800
05/08/1710.0810.0810.0810.0800
05/05/1710.0810.0810.0810.0800
05/04/1710.0810.0810.0810.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03