WCOAWisdomtree Issuer Plc07/21/2017
LAST:

 10.28
CHANGE:
 0.03
OPEN:
10.28
HIGH:
10.28
ASK:
0.00
VOLUME:
18,000
CHANGE(%):
0.24
PREV:
10.30
LOW:
10.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1710.2810.2810.2810.2818,0000
07/20/1710.3010.3010.3010.309,7000
07/17/1710.1710.2410.1710.24160,9560
07/14/1710.0910.1610.0910.16298,3180
07/12/1710.2110.2110.1410.149930
07/11/1710.1610.1610.1510.155,4400
07/07/1710.0910.1310.0910.135500
07/06/1710.1510.1610.1510.155,4600
07/05/1710.2010.2010.1010.103,7000
07/04/1710.1910.1910.1910.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13