WCOAWisdomtree Issuer Plc03/13/2017
LAST:

 10.25
CHANGE:
 0.09
OPEN:
10.35
HIGH:
10.35
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.87
PREV:
10.16
LOW:
10.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/1710.3510.3510.2510.251,2000
03/10/1710.3610.3610.1610.16450
03/09/1710.2010.2010.2010.2000
03/08/1710.2010.2010.2010.2000
03/07/1710.2010.2010.2010.2000
03/06/1710.2010.2010.2010.2000
03/03/1710.2010.2010.2010.2000
03/02/1710.2010.2010.2010.2000
03/01/1710.2010.2010.2010.2000
02/28/1710.2010.2010.2010.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,142-760.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,274-1180.48