WCOAWisdomtree Issuer Plc10/12/2017
LAST:

 10.56
CHANGE:
 0.09
OPEN:
10.50
HIGH:
10.56
ASK:
0.00
VOLUME:
2,204
CHANGE(%):
0.81
PREV:
10.48
LOW:
10.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/1710.5010.5610.5010.562,2040
10/11/1710.4810.4810.4810.4800
10/10/1710.4810.4810.4810.4800
10/09/1710.4810.4810.4810.4800
10/06/1710.4510.4810.3510.485,1400
10/05/1710.4710.4710.4710.4700
10/04/1710.4710.4710.4710.4700
10/03/1710.4710.4710.4710.4700
10/02/1710.3210.4710.3210.471,2000
09/29/1710.4210.4210.4210.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.86 - 10.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17