WCOAWisdomtree Issuer Plc04/19/2018
LAST:

 11.16
CHANGE:
 0.09
OPEN:
11.35
HIGH:
11.35
ASK:
0.00
VOLUME:
4,158
CHANGE(%):
0.80
PREV:
11.25
LOW:
11.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1811.3511.3511.1611.164,1580
04/18/1811.1611.2511.1411.254620
04/17/1811.0511.0811.0511.082,8840
04/16/1811.1111.1111.1111.1100
04/13/1811.1411.1411.1111.113,4120
04/12/1811.0911.0911.0911.0900
04/11/1811.1711.1711.0911.093,6740
04/10/1811.0411.0411.0411.0400
04/09/1810.8911.0410.8711.044,6890
04/06/1810.8410.8410.8410.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.86 - 11.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23