WCOAWisdomtree Issuer Plc01/20/2017
LAST:

 10.54
CHANGE:
 0.02
OPEN:
10.54
HIGH:
10.54
ASK:
0.00
VOLUME:
5,240
CHANGE(%):
0.19
PREV:
10.52
LOW:
10.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1710.5410.5410.5410.545,2400
01/19/1710.5210.5210.5210.522,0000
01/18/1710.5310.5310.5310.5300
01/17/1710.5310.5310.5310.5300
01/16/1710.5310.5310.5310.5300
01/13/1710.5310.5310.5310.5300
01/12/1710.5310.5310.5310.5300
01/11/1710.5310.5310.5310.5300
01/10/1710.5310.5310.5310.5300
01/09/1710.3210.5310.3210.537000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.05