WIPOLFTSE Poland Index02/19/2018
LAST:

 13,215
CHANGE:
 3.40
OPEN:
13,219
HIGH:
13,284
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
13,219
LOW:
13,175
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1813,21913,28413,17513,21500
02/16/1813,27913,41113,16013,21900
02/15/1813,40913,53613,27913,27900
02/14/1813,31113,40913,23013,40900
02/13/1813,22113,31113,22113,31100
02/12/1813,05513,30613,05513,22100
02/09/1813,20513,20813,01913,05500
02/08/1813,40513,42113,20513,20500
02/07/1813,22813,40513,22813,40500
02/06/1813,73813,73813,16113,22800
FUNDAMENTALS
Sector:
Industry:
52wk range:12,075.36 - 14,501.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23