WIPOLFTSE Poland Index11/17/2017
LAST:

 13,492
CHANGE:
 176.36
OPEN:
13,315
HIGH:
13,504
ASK:
0
VOLUME:
0
CHANGE(%):
1.32
PREV:
13,315
LOW:
13,315
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1713,31513,50413,31513,49200
11/16/1713,34213,45313,30713,31500
11/15/1713,58513,58513,31013,34200
11/14/1713,55213,67313,52613,58500
11/13/1713,62213,67713,49213,55200
11/10/1713,74313,76313,62213,62200
11/09/1713,91913,91913,67813,74300
11/08/1714,02614,08813,91113,91900
11/07/1713,88214,17013,88214,02600
11/06/1713,77513,91113,73413,88200
FUNDAMENTALS
Sector:
Industry:
52wk range:9,546.63 - 14,170.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23