WIPOLFTSE Poland Index05/25/2018
LAST:

 12,226
CHANGE:
 5.60
OPEN:
12,231
HIGH:
12,276
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
12,231
LOW:
12,131
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1812,23112,27612,13112,22600
05/24/1812,18012,35412,18012,23100
05/23/1812,39912,39912,13712,18000
05/22/1812,47912,49312,33912,39900
05/21/1812,31412,51012,31412,47900
05/18/1812,47312,52112,28812,31400
05/17/1812,57212,59512,45412,47300
05/16/1812,55912,57212,45812,57200
05/15/1812,81912,81912,54012,55900
05/14/1812,83112,85412,74812,81900
FUNDAMENTALS
Sector:
Industry:
52wk range:12,119.15 - 14,501.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83