WIPOLFTSE Poland Index01/20/2017
LAST:

 11,141
CHANGE:
 59.38
OPEN:
11,200
HIGH:
11,256
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
11,200
LOW:
11,141
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1711,20011,25611,14111,14100
01/19/1711,14911,22411,14911,20000
01/18/1711,19111,23111,14911,14900
01/17/1711,24611,25111,17911,19100
01/16/1711,19911,29411,12211,24600
01/13/1711,24711,26711,15211,19900
01/12/1711,28211,36111,20911,24700
01/11/1711,23111,29511,17011,28200
01/10/1711,13211,28011,13211,23100
01/09/1711,07111,13211,03011,13200
FUNDAMENTALS
Sector:
Industry:
52wk range:9,163.51 - 11,360.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06