WIPOLFTSE Poland Index03/29/2017
LAST:

 12,330
CHANGE:
 62.21
OPEN:
12,392
HIGH:
12,504
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
12,392
LOW:
12,264
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1712,39212,50412,26412,33000
03/28/1712,25212,39212,25212,39200
03/27/1712,43812,43812,18112,25200
03/24/1712,44512,49412,37612,43800
03/23/1712,37012,45812,32312,44500
03/22/1712,53812,53812,26612,37000
03/21/1712,70012,80412,48912,53800
03/20/1712,78512,78512,60912,70000
03/17/1712,70312,83812,70312,78500
03/16/1712,41412,71812,41412,70300
FUNDAMENTALS
Sector:
Industry:
52wk range:9,163.51 - 12,838.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-350.18
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19