WIPOLFTSE Poland Index05/29/2017
LAST:

 12,859
CHANGE:
 17.55
OPEN:
12,876
HIGH:
12,905
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
12,876
LOW:
12,811
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1712,87612,90512,81112,85900
05/26/1713,04913,04912,87612,87600
05/25/1712,85913,06712,85913,04900
05/24/1712,77012,85912,68312,85900
05/23/1712,97612,97612,75812,77000
05/22/1712,90513,00112,77812,97600
05/19/1712,71212,93812,69412,90500
05/18/1712,75312,79012,53012,71200
05/17/1712,96712,96712,75012,75300
05/16/1713,18413,19912,89112,96700
FUNDAMENTALS
Sector:
Industry:
52wk range:9,163.51 - 13,457.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,627-20.02
FTSE7,526-210.28
NI22519,678-50.02
CAC405,305-280.52
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24