WIPOLFTSE Poland Index08/22/2017
LAST:

 13,148
CHANGE:
 52.95
OPEN:
13,095
HIGH:
13,185
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
13,095
LOW:
13,093
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1713,09513,18513,09313,14800
08/21/1712,99813,10112,95513,09500
08/18/1712,95812,99812,88212,99800
08/17/1713,11713,12012,95812,95800
08/16/1713,09613,22513,09613,11700
08/15/1713,09613,09613,09613,09600
08/14/1713,07213,15613,07213,09600
08/11/1713,13313,13313,03913,07200
08/10/1713,27813,29013,11713,13300
08/09/1713,37513,37513,19213,27800
FUNDAMENTALS
Sector:
Industry:
52wk range:9,534.54 - 13,457.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91