WCOBWisdomtree Issuer Plc07/19/2017
LAST:

 789.6
CHANGE:
 4.84
OPEN:
789.6
HIGH:
789.6
ASK:
0.0
VOLUME:
50,000
CHANGE(%):
0.62
PREV:
784.8
LOW:
789.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17789.6789.6789.6789.650,0000
07/18/17784.8784.8784.8784.86840
07/14/17782.0782.0775.9775.91,4020
07/12/17802.0802.0784.3784.352,2200
07/11/17791.8791.8789.8789.85,4400
07/06/17784.3786.4782.0786.41,8730
07/04/17790.5791.0781.6781.68280
07/03/17797.8797.8788.9788.92520
06/30/17772.9772.9772.9772.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26