WCOBWisdomtree Issuer Plc12/12/2017
LAST:

 776.4
CHANGE:
 7.25
OPEN:
786.3
HIGH:
786.5
ASK:
0.0
VOLUME:
1,540
CHANGE(%):
0.93
PREV:
783.6
LOW:
776.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17786.3786.5776.4776.41,5400
12/11/17783.6783.6783.6783.600
12/08/17783.6783.6783.6783.600
12/07/17781.5783.6781.5783.62,4860
12/06/17780.8780.8780.8780.800
12/05/17790.0790.0780.8780.81,8480
12/04/17790.5790.5790.5790.500
12/01/17792.5794.0790.5790.51,3760
11/30/17789.4789.4789.4789.400
11/29/17801.5801.5789.4789.43,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23