WCOBWisdomtree Issuer Plc09/22/2017
LAST:

 772.4
CHANGE:
 1.25
OPEN:
771.0
HIGH:
772.4
ASK:
0.0
VOLUME:
1,330
CHANGE(%):
0.16
PREV:
771.1
LOW:
768.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17771.0772.4768.8772.41,3300
09/21/17771.5774.0771.1771.11,7100
09/20/17777.0777.0775.3775.61,3980
09/19/17771.6771.6771.6771.600
09/18/17772.0774.3770.3771.611,2280
09/15/17778.5778.5768.0769.06,3660
09/14/17783.1783.1783.1783.100
09/13/17787.5791.0783.1783.15640
09/12/17790.5790.5788.9788.91,4320
09/11/17800.0800.0790.3793.01,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82