WICHNFTSE China Index05/26/2017
LAST:

 25,286
CHANGE:
 10.87
OPEN:
25,269
HIGH:
25,394
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
25,275
LOW:
25,191
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725,26925,39425,19125,28600
05/25/1725,02725,29525,02725,27500
05/24/1724,90824,93424,71924,93400
05/23/1725,01225,09724,81824,91800
05/22/1724,76624,99224,69024,94200
05/19/1724,53424,71324,51124,62600
05/18/1724,39024,68724,34024,47600
05/17/1724,64524,65624,54724,59900
05/16/1724,71024,71024,48024,63400
05/15/1724,49124,60124,48324,60100
FUNDAMENTALS
Sector:
Industry:
52wk range:19,222.42 - 25,096.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,08740.02
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03