WICHNFTSE China Index04/23/2018
LAST:

 30,531
CHANGE:
 317.67
OPEN:
30,797
HIGH:
30,888
ASK:
0
VOLUME:
0
CHANGE(%):
1.03
PREV:
30,849
LOW:
30,514
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1830,79730,88830,51430,53100
04/20/1831,27631,37230,82530,84900
04/19/1831,14631,42031,04131,32500
04/18/1831,15731,16630,54430,93100
04/17/1831,00231,08430,55430,75900
04/16/1831,39631,39630,80030,96400
04/13/1831,81731,81731,34431,35500
04/12/1831,92131,92131,45931,64000
04/11/1831,90032,02331,75231,78400
04/10/1831,12331,77731,07031,77200
FUNDAMENTALS
Sector:
Industry:
52wk range:23,551.82 - 35,278.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23