WICHNFTSE China Index10/18/2017
LAST:

 29,625
CHANGE:
 95.09
OPEN:
29,458
HIGH:
29,625
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
29,530
LOW:
29,458
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1729,45829,62529,45829,62500
10/17/1729,74929,74929,52729,53000
10/16/1729,58129,67429,53129,65000
10/13/1729,33229,42429,30529,40500
10/12/1729,38029,47829,30129,37500
10/11/1729,53129,57129,24329,31600
10/10/1729,29029,42829,22129,41900
10/09/1729,41429,43629,21329,25700
10/06/1729,50429,54029,38129,45500
10/05/1729,22229,22229,22229,22200
FUNDAMENTALS
Sector:
Industry:
52wk range:20,666.35 - 29,748.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13