WICHNFTSE China Index01/15/2018
LAST:

 32,379
CHANGE:
 342.70
OPEN:
32,953
HIGH:
32,990
ASK:
0
VOLUME:
0
CHANGE(%):
1.05
PREV:
32,721
LOW:
32,336
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1832,95332,99032,33632,37900
01/12/1832,48032,75132,44932,72100
01/11/1832,42432,44532,16832,28300
01/10/1832,52432,74032,40632,46100
01/09/1832,49332,54432,33432,47600
01/08/1832,24232,41032,18032,39200
01/05/1832,08832,11631,80432,09500
01/04/1831,79932,00131,70031,92800
01/03/1831,65131,78831,50031,62800
01/02/1830,64531,44930,64531,44600
FUNDAMENTALS
Sector:
Industry:
52wk range:21,865.38 - 32,750.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23