WICHNFTSE China Index07/27/2017
LAST:

 26,963
CHANGE:
 241.92
OPEN:
26,827
HIGH:
26,992
ASK:
0
VOLUME:
0
CHANGE(%):
0.91
PREV:
26,721
LOW:
26,771
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1726,82726,99226,77126,96300
07/26/1726,75926,81726,55326,72100
07/25/1726,73526,77326,61726,61700
07/24/1726,57826,74026,52326,73900
07/21/1726,69626,69626,52326,55900
07/20/1726,71026,73326,54726,61800
07/19/1726,27026,61426,26626,61400
07/18/1726,22926,27426,03426,16800
07/17/1726,29426,39026,03226,17200
07/14/1726,05426,08525,95026,08500
FUNDAMENTALS
Sector:
Industry:
52wk range:20,666.35 - 26,817.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71