WICHNFTSE China Index01/20/2017
LAST:

 22,140
CHANGE:
 165.60
OPEN:
22,228
HIGH:
22,243
ASK:
0
VOLUME:
0
CHANGE(%):
0.74
PREV:
22,305
LOW:
22,140
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1722,22822,24322,14022,14000
01/19/1722,34122,34122,20822,30500
01/18/1722,14122,36322,13622,33400
01/17/1722,03822,07621,95122,07100
01/16/1722,14922,14921,86521,94100
01/13/1722,16522,23922,12622,20300
01/12/1722,18922,23521,99822,10500
01/11/1722,06422,18522,02722,16200
01/10/1721,81021,97621,80321,97600
01/09/1721,84521,89821,74621,80900
FUNDAMENTALS
Sector:
Industry:
52wk range:17,419.05 - 23,617.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,162-360.50
NI22518,891-2471.29
CAC404,833-170.36
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06