WICHNFTSE China Index03/27/2017
LAST:

 23,929
CHANGE:
 267.46
OPEN:
24,129
HIGH:
24,311
ASK:
0
VOLUME:
0
CHANGE(%):
1.11
PREV:
24,197
LOW:
23,867
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1724,12924,31123,86723,92900
03/24/1724,27124,30624,09124,19700
03/23/1724,24724,38924,11224,19400
03/22/1724,16824,28724,04524,22200
03/21/1724,45924,58324,42724,54700
03/20/1724,21024,42324,18624,42300
03/17/1724,31224,31224,10224,20000
03/16/1723,99124,21123,88824,21100
03/15/1723,59623,74723,52923,67700
03/14/1723,72323,80323,63823,71100
FUNDAMENTALS
Sector:
Industry:
52wk range:18,993.10 - 24,583.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1721870.98
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51