WIJPNUFTSE Japan Index - USD03/29/2017
LAST:

 145.7
CHANGE:
 1.23
OPEN:
145.8
HIGH:
145.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.84
PREV:
147.0
LOW:
145.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17145.8145.9145.2145.700
03/28/17144.4147.0144.4147.000
03/27/17146.7146.7144.5144.900
03/24/17144.8145.9144.6145.900
03/23/17144.2144.5143.5144.500
03/22/17147.2147.3143.9144.500
03/21/17146.1146.7145.4146.700
03/20/17146.0146.0146.0146.000
03/17/17145.9146.0144.9146.000
03/16/17145.7146.2144.8146.200
FUNDAMENTALS
Sector:
Industry:
52wk range:119.68 - 147.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19