WIJPNUFTSE Japan Index - USD01/16/2017
LAST:

 141.2
CHANGE:
 0.22
OPEN:
142.0
HIGH:
142.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
141.5
LOW:
140.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17142.0142.3140.9141.200
01/13/17140.9141.7140.7141.500
01/12/17141.9142.0140.1141.800
01/11/17140.2141.1140.0140.000
01/10/17141.0141.8140.5140.600
01/09/17140.5140.5140.5140.500
01/06/17142.2142.3140.5140.500
01/05/17139.6141.9139.6141.900
01/04/17136.1139.7136.0139.700
01/03/17137.2137.2137.2137.200
FUNDAMENTALS
Sector:
Industry:
52wk range:111.04 - 142.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54