WIJPNUFTSE Japan Index - USD05/26/2017
LAST:

 147.9
CHANGE:
 0.01
OPEN:
148.1
HIGH:
148.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
147.9
LOW:
147.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17148.1148.1147.6147.900
05/25/17148.0148.7147.7147.900
05/24/17146.5147.8146.5147.400
05/23/17148.1148.3147.6147.700
05/22/17147.0148.0146.9148.000
05/19/17146.4147.1146.1146.600
05/18/17148.7148.8146.3146.700
05/17/17147.5148.5146.5148.500
05/16/17146.0147.1145.9147.100
05/15/17146.5146.5145.5145.900
FUNDAMENTALS
Sector:
Industry:
52wk range:122.43 - 148.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24