WIJPNUFTSE Japan Index - USD10/20/2017
LAST:

 159.7
CHANGE:
 1.23
OPEN:
160.7
HIGH:
160.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.76
PREV:
160.9
LOW:
159.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17160.7160.7159.7159.700
10/19/17159.6160.9159.5160.900
10/18/17160.5160.9159.6159.600
10/17/17160.1161.0160.1160.300
10/16/17159.5160.9159.5160.800
10/13/17158.1159.6157.8159.400
10/12/17157.6158.3157.6158.100
10/11/17157.5157.8157.2157.800
10/10/17156.4158.0156.1158.000
10/09/17156.2156.2156.2156.200
FUNDAMENTALS
Sector:
Industry:
52wk range:129.08 - 161.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17