WIJPNUFTSE Japan Index - USD07/24/2017
LAST:

 152.3
CHANGE:
 0.92
OPEN:
153.4
HIGH:
153.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
153.2
LOW:
151.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17153.4153.5151.9152.300
07/21/17152.6153.2151.9153.200
07/20/17151.6152.7151.5152.700
07/19/17151.4151.7150.8151.700
07/18/17151.0151.5150.1151.500
07/14/17149.3151.0149.3151.000
07/13/17149.6150.3149.4149.400
07/12/17149.6149.9149.1149.900
07/11/17148.3149.2148.1148.700
07/10/17147.6148.6147.6148.100
FUNDAMENTALS
Sector:
Industry:
52wk range:129.08 - 153.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,479100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02