WIJPNUFTSE Japan Index - USD04/25/2018
LAST:

 168.9
CHANGE:
 0.45
OPEN:
169.9
HIGH:
170.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
169.4
LOW:
168.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18169.9170.0168.5168.900
04/24/18168.1170.0168.1169.400
04/23/18169.5170.2168.6168.600
04/20/18170.1170.4169.6169.700
04/19/18170.2171.3170.1170.200
04/18/18168.8170.5168.8170.400
04/17/18169.2169.4168.6168.600
04/16/18167.9169.2167.9169.000
04/13/18167.2168.7167.2167.900
04/12/18168.6168.6167.2167.200
FUNDAMENTALS
Sector:
Industry:
52wk range:143.46 - 182.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83