WIJPNUFTSE Japan Index - USD01/19/2018
LAST:

 179.0
CHANGE:
 1.66
OPEN:
177.2
HIGH:
179.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.94
PREV:
177.3
LOW:
177.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18177.2179.0177.2179.000
01/18/18177.9179.3176.8177.300
01/17/18179.8179.9178.4178.900
01/16/18178.4179.2178.0179.200
01/15/18176.7178.5176.7178.400
01/12/18177.5177.6176.2176.400
01/11/18177.8177.9176.1177.300
01/10/18175.4177.9175.2177.900
01/09/18173.9175.8173.9175.800
01/08/18173.7173.7173.7173.700
FUNDAMENTALS
Sector:
Industry:
52wk range:139.12 - 179.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23