WTELSSGA SPDR ETFS Europe II Plc03/24/2017
LAST:

 30.21
CHANGE:
 0.11
OPEN:
30.27
HIGH:
30.27
ASK:
0.00
VOLUME:
305
CHANGE(%):
0.36
PREV:
30.32
LOW:
30.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1730.2730.2730.2130.213050
03/23/1730.0530.3230.0530.326840
03/22/1730.2230.2230.2230.2200
03/21/1730.2230.2230.2230.2200
03/20/1730.5030.5030.2230.22900
03/17/1730.2430.5130.2430.511200
03/16/1730.2930.4130.2930.413490
03/15/1729.9729.9729.9729.9700
03/14/1729.9729.9729.9729.9700
03/13/1729.9729.9729.9729.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19