WTELSSGA SPDR ETFS Europe II Plc01/10/2018
LAST:

 31.53
CHANGE:
 0.20
OPEN:
31.28
HIGH:
31.53
ASK:
0.00
VOLUME:
744
CHANGE(%):
0.63
PREV:
31.73
LOW:
31.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1831.2831.5331.2831.537440
01/09/1831.7331.7331.7331.7300
01/08/1831.7331.7331.7331.7300
01/05/1831.7331.7331.7331.7300
01/04/1831.7331.7331.7331.7300
01/03/1831.5331.7331.5331.7340
01/02/1831.6031.6031.6031.6000
01/01/1831.6031.6031.6031.6000
12/29/1731.6031.6031.6031.6000
12/28/1731.6031.6031.6031.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.00 - 31.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23