WTELSSGA SPDR ETFS Europe II Plc01/18/2017
LAST:

 30.44
CHANGE:
 0.23
OPEN:
30.14
HIGH:
30.44
ASK:
0.00
VOLUME:
220
CHANGE(%):
0.76
PREV:
30.21
LOW:
30.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1730.1430.4430.1430.442200
01/17/1730.1130.2130.1130.211,1000
01/16/1730.1230.1230.1230.1200
01/13/1730.2330.2330.1230.121360
01/12/1730.1130.1130.1130.1100
01/11/1730.1130.1130.1130.1100
01/10/1730.1130.1130.1130.1100
01/09/1730.2830.2830.1130.11970
01/06/1730.3330.3330.3330.3300
01/05/1730.2830.3330.2830.33110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71