WTELSSGA SPDR ETFS Europe II Plc04/13/2018
LAST:

 30.52
CHANGE:
 0.28
OPEN:
30.39
HIGH:
30.52
ASK:
0.00
VOLUME:
765
CHANGE(%):
0.91
PREV:
30.24
LOW:
30.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/1830.3930.5230.3930.527650
04/12/1830.2430.2430.2430.2400
04/11/1830.3830.3830.2430.24110
04/10/1830.1930.2130.1530.155,8100
04/09/1830.1230.1230.1230.1200
04/06/1830.1230.1230.1230.1200
04/05/1829.8830.1229.8830.128,9820
04/04/1829.2829.5429.2229.545,4580
04/03/1829.4129.4129.3529.35880
04/02/1829.6429.6429.6429.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:29.21 - 32.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23