WTELSSGA SPDR ETFS Europe II Plc10/02/2017
LAST:

 30.53
CHANGE:
 0.45
OPEN:
30.80
HIGH:
30.80
ASK:
0.00
VOLUME:
11
CHANGE(%):
1.44
PREV:
30.98
LOW:
30.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/1730.8030.8030.5330.53110
09/29/1730.9830.9830.9830.9800
09/28/1730.9830.9830.9830.9800
09/27/1730.9830.9830.9830.9800
09/26/1730.9830.9830.9830.9800
09/25/1731.0331.0330.9830.983,8560
09/22/1730.9830.9830.9830.9800
09/21/1730.9830.9830.9830.9800
09/20/1731.0331.0330.9530.953,8560
09/19/1730.9630.9630.9630.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:27.50 - 31.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17