WTELSSGA SPDR ETFS Europe II Plc05/24/2017
LAST:

 30.44
CHANGE:
 0.01
OPEN:
30.28
HIGH:
30.44
ASK:
0.00
VOLUME:
25
CHANGE(%):
0.02
PREV:
30.44
LOW:
30.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1730.2830.4430.2830.44250
05/23/1730.4430.4430.4430.4400
05/22/1730.4430.4430.4430.4400
05/19/1730.4430.4430.4430.4400
05/18/1730.4430.4430.4430.4400
05/17/1730.4430.4430.4430.4400
05/16/1730.4430.4430.4430.4400
05/15/1729.9830.4429.9830.442,1200
05/12/1729.9229.9229.9229.9200
05/11/1729.9229.9229.9229.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:27.50 - 31.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24