EURBGNEUR / BGN01/23/17 22:05
LAST:

 1.950
CHANGE:
 0.00
OPEN:
1.948
HIGH:
1.954
ASK:
1.972
VOLUME:
0
CHANGE(%):
0.03
PREV:
1.950
LOW:
1.948
BID:
1.959
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.9481.9531.9481.95200
01/23/171.9481.9541.9481.94800
01/21/171.9501.9501.9501.95000
01/20/171.9481.9551.9481.95000
01/19/171.9491.9551.9461.94800
01/18/171.9511.9511.9481.94800
01/17/171.9481.9551.9481.94800
01/16/171.9461.9531.9461.94900
01/14/171.9501.9501.9501.95000
01/13/171.9481.9541.9481.95000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.91 - 1.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22