EURBGNEUR / BGN01/17/19 09:44
LAST:

 1.952
CHANGE:
 0.00
OPEN:
1.949
HIGH:
1.953
ASK:
1.972
VOLUME:
0
CHANGE(%):
0.17
PREV:
1.949
LOW:
1.948
BID:
1.959
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/191.9491.9531.9481.95200
01/16/191.9481.9531.9481.94900
01/15/191.9491.9531.9481.94900
01/14/191.9461.9531.9461.94900
01/12/191.9501.9501.9501.95000
01/11/191.9491.9531.9481.95000
01/10/191.9481.9531.9481.94900
01/09/191.9491.9531.9481.94800
01/08/191.9481.9531.9481.94900
01/07/191.9461.9531.9461.94800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.94 - 1.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83