EURBGNEUR / BGN07/20/17 22:17
LAST:

 1.947
CHANGE:
 0.00
OPEN:
1.948
HIGH:
1.959
ASK:
1.972
VOLUME:
0
CHANGE(%):
0.07
PREV:
1.949
LOW:
1.946
BID:
1.959
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.9481.9591.9461.94700
07/19/171.9481.9571.9481.94900
07/18/171.9491.9561.9481.94800
07/17/171.9461.9571.9461.94900
07/15/171.9521.9521.9521.95200
07/14/171.9491.9571.9481.95200
07/13/171.9491.9571.9481.94800
07/12/171.9481.9571.9471.94900
07/11/171.9481.9581.9481.94800
07/10/171.9461.9571.9461.94800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.91 - 1.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24340.35
BDI1,200494.26
HSI26,740680.26