EURBGNEUR / BGN09/25/17 15:01
LAST:

 1.951
CHANGE:
 0.00
OPEN:
1.946
HIGH:
1.953
ASK:
1.972
VOLUME:
0
CHANGE(%):
0.07
PREV:
1.950
LOW:
1.946
BID:
1.959
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.9461.9531.9461.95100
09/23/171.9501.9501.9501.95000
09/22/171.9481.9551.9481.95000
09/21/171.9481.9591.9481.94800
09/20/171.9481.9571.9481.94800
09/19/171.9481.9571.9481.94800
09/18/171.9491.9551.9461.94700
09/16/171.9511.9511.9511.95100
09/15/171.9491.9561.9481.95100
09/14/171.9481.9571.9481.94900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.91 - 1.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,490-130.50
DAX12,59860.05
FTSE7,293-170.23
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36