EURBGNEUR / BGN05/25/17 15:14
LAST:

 1.952
CHANGE:
 0.00
OPEN:
1.948
HIGH:
1.953
ASK:
1.972
VOLUME:
0
CHANGE(%):
0.20
PREV:
1.948
LOW:
1.948
BID:
1.959
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.9481.9531.9481.95200
05/24/171.9481.9571.9481.94800
05/23/171.9481.9571.9481.94800
05/22/171.9491.9571.9481.94800
05/20/171.9521.9521.9521.95200
05/19/171.9531.9561.9521.95200
05/18/171.9481.9571.9481.94900
05/17/171.9491.9571.9481.94800
05/16/171.9481.9571.9481.94800
05/15/171.9481.9561.9481.94800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.91 - 1.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80