EURBGNEUR / BGN04/19/19 19:08
LAST:

 1.968
CHANGE:
 0.01
OPEN:
1.948
HIGH:
1.968
ASK:
1.972
VOLUME:
0
CHANGE(%):
0.71
PREV:
1.954
LOW:
1.948
BID:
1.959
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/191.9481.9681.9481.96800
04/18/191.9481.9611.9481.95400
04/17/191.9481.9611.9481.94800
04/16/191.9481.9591.9481.94900
04/15/191.9461.9591.9461.94800
04/13/191.9601.9601.9601.96000
04/12/191.9491.9691.9481.96000
04/11/191.9481.9581.9481.94800
04/10/191.9481.9661.9481.94800
04/09/191.9491.9591.9481.94800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.94 - 1.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83