EURBGNEUR / BGN12/13/17 19:08
LAST:

 1.951
CHANGE:
 0.00
OPEN:
1.948
HIGH:
1.953
ASK:
1.972
VOLUME:
0
CHANGE(%):
0.14
PREV:
1.948
LOW:
1.948
BID:
1.959
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171.9481.9531.9481.95100
12/12/171.9481.9521.9481.94800
12/11/171.9541.9541.9481.94800
12/09/171.9511.9511.9511.95100
12/08/171.9481.9531.9481.95100
12/07/171.9481.9531.9481.94800
12/06/171.9481.9521.9481.94800
12/05/171.9481.9531.9481.94800
12/04/171.9491.9531.9491.95000
12/02/171.9511.9511.9511.95100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.94 - 1.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23