EURBGNEUR / BGN05/29/20 05:43
LAST:

 1.948
CHANGE:
 0.00
OPEN:
1.948
HIGH:
1.949
ASK:
1.972
VOLUME:
0
CHANGE(%):
0.01
PREV:
1.948
LOW:
1.948
BID:
1.959
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/201.9481.9491.9481.94800
05/28/201.9491.9551.9481.94800
05/27/201.9491.9561.9481.94900
05/26/201.9481.9551.9481.94900
05/25/201.9491.9551.9471.94800
05/23/201.9491.9491.9491.94900
05/22/201.9491.9551.9481.94900
05/21/201.9491.9551.9481.94900
05/20/201.9491.9551.9481.94900
05/19/201.9491.9551.9481.94900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.94 - 1.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83