EURBGNEUR / BGN03/29/17 13:38
LAST:

 1.952
CHANGE:
 0.00
OPEN:
1.948
HIGH:
1.953
ASK:
1.972
VOLUME:
0
CHANGE(%):
0.16
PREV:
1.948
LOW:
1.948
BID:
1.959
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.9481.9531.9481.95200
03/28/171.9481.9551.9481.94800
03/27/171.9501.9551.9481.94900
03/25/171.9501.9501.9501.95000
03/24/171.9481.9541.9481.95000
03/23/171.9481.9541.9481.94800
03/22/171.9481.9541.9481.94800
03/21/171.9491.9541.9481.94800
03/20/171.9461.9531.9461.94900
03/18/171.9501.9501.9501.95000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.91 - 1.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19